Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 10, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 1 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 10, 12 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 10, 11 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 10, 10 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 9 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 10, 8 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 10, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 10, 6 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 5 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 4 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 10, 3 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 10, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 10, 12 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 9, 11 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 9, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 9, 9 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 9, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 9, 7 PM $0.0₉81
+0.00%
$809,976 $19,826
Mar 9, 6 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 9, 5 PM $0.0₉81
+0.00%
$809,974 $19,646
Mar 9, 4 PM $0.0₉81
+0.00%
$809,974 $19,826
Mar 9, 3 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 9, 2 PM $0.0₉81
+0.00%
$809,974 $19,766
Mar 9, 1 PM $0.0₉81
+0.00%
$809,974 $19,766
Mar 9, 12 PM $0.0₉81
+0.00%
$809,976 $19,766
Mar 9, 11 AM $0.0₉81
+0.00%
$809,976 $19,766
Mar 9, 10 AM $0.0₉81
+0.00%
$809,974 $19,646
Mar 9, 9 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 9, 8 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 9, 7 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 9, 6 AM $0.0₉81
+0.00%
$809,974 $19,646
Mar 9, 5 AM $0.0₉81
+0.00%
$809,975 $19,646
Mar 9, 4 AM $0.0₉81
+0.00%
$809,974 $19,526
Mar 9, 3 AM $0.0₉81
+0.00%
$809,975 $19,646
Mar 9, 2 AM $0.0₉81
+0.00%
$809,975 $19,646
Mar 9, 1 AM $0.0₉81
+0.00%
$809,976 $19,646
Mar 9, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
Mar 8, 11 PM $0.0₉81
+0.00%
$809,976 $19,766
Mar 8, 10 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 8, 9 PM $0.0₉81
+0.00%
$809,974 $19,766
Mar 8, 8 PM $0.0₉81
+0.00%
$809,976 $19,826
Mar 8, 7 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 8, 6 PM $0.0₉81
+0.00%
$809,974 $19,766
Mar 8, 5 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 8, 4 PM $0.0₉81
+0.00%
$809,976 $19,526
Mar 8, 3 PM $0.0₉81
+0.00%
$809,975 $19,646
Mar 8, 2 PM $0.0₉81
+0.00%
$809,976 $19,646