Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 PM $0.0₉81
+0.00%
$809,976 $19,646
Mar 8, 1 PM $0.0₉81
+0.00%
$809,975 $19,646
Mar 8, 12 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 8, 11 AM $0.0₉81
+0.00%
$809,976 $19,766
Mar 8, 10 AM $0.0₉81
+0.00%
$809,974 $19,766
Mar 8, 9 AM $0.0₉81
+0.00%
$809,974 $19,826
Mar 8, 8 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 8, 7 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 8, 6 AM $0.0₉81
+0.00%
$809,974 $19,885
Mar 8, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 8, 4 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 8, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 8, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 8, 1 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 8, 12 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 7, 11 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 7, 10 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 7, 9 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 7, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 7, 7 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 7, 6 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 7, 5 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 7, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 7, 3 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 7, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 7, 1 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 7, 12 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 7, 11 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 7, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 7, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 7, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 7, 7 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 7, 6 AM $0.0₉81
+0.00%
$809,974 $19,885
Mar 7, 5 AM $0.0₉81
+0.00%
$809,975 $19,945
Mar 7, 4 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 7, 3 AM $0.0₉81
+0.00%
$809,974 $19,885
Mar 7, 2 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 7, 1 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 7, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
Mar 6, 11 PM $0.0₉81
+0.00%
$809,976 $19,766
Mar 6, 10 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 6, 9 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 6, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 6, 7 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 6, 6 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 6, 5 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 6, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 6, 3 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 6, 2 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 6, 1 PM $0.0₉81
+0.00%
$809,975 $20,125