Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 10, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 9, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 8, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 7, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 6, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 5, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Apr 4, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 3, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 2, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 1, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 31, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 30, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 29, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 28, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Mar 26, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Mar 25, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 24, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Mar 23, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 22, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 20, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 19, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 17, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 15, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 14, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 13, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 12, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 10, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 9, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 8, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 7, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 6, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 5, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 4, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 3, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,424
Mar 2, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,945
Mar 1, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Feb 28, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,424
Feb 26, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 25, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Feb 24, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Feb 23, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Feb 22, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Feb 21, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Download