Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉81
+0.00%
$809,631 $20,126
Yesterday $0.0₉81
+0.00%
$809,636 $19,421
Sep 22, 2026 $0.0₉81
+0.00%
$809,680 $19,665
Sep 21, 2026 $0.0₉81
+0.00%
$809,680 $20,001
Sep 20, 2026 $0.0₉81
+0.00%
$809,597 $20,234
Sep 19, 2026 $0.0₉81
+0.00%
$809,636 $19,915
Sep 18, 2026 $0.0₉81
+0.00%
$809,651 $20,164
Sep 17, 2026 $0.0₉81
+0.00%
$809,651 $20,474
Sep 16, 2026 $0.0₉81
+0.00%
$809,680 $20,503
Sep 15, 2026 $0.0₉81
+0.00%
$809,651 $20,137
Sep 14, 2026 $0.0₉81
-0.01%
$809,636 $20,155
Sep 13, 2026 $0.0₉81
+0.01%
$809,685 $20,463
Sep 12, 2026 $0.0₉81
+0.00%
$809,607 $20,303
Sep 11, 2026 $0.0₉81
-0.01%
$809,597 $20,246
Sep 10, 2026 $0.0₉81
+0.00%
$809,646 $19,962
Sep 9, 2026 $0.0₉81
+0.00%
$809,636 $20,551
Sep 8, 2026 $0.0₉81
+0.00%
$809,675 $20,201
Sep 7, 2026 $0.0₉81
+0.00%
$809,612 $20,727
Sep 6, 2026 $0.0₉81
+0.01%
$809,660 $20,102
Sep 5, 2026 $0.0₉81
+0.00%
$809,631 $20,330
Sep 4, 2026 $0.0₉81
+0.00%
$809,665 $20,456
Sep 3, 2026 $0.0₉81
+0.00%
$809,641 $20,522
Sep 2, 2026 $0.0₉81
+0.00%
$809,680 $20,158
Sep 1, 2026 $0.0₉81
+0.01%
$809,665 $20,075
Aug 31, 2026 $0.0₉81
+0.00%
$809,597 $20,038
Aug 30, 2026 $0.0₉81
+0.00%
$809,690 $20,020
Aug 29, 2026 $0.0₉81
+0.00%
$809,660 $20,239
Aug 28, 2026 $0.0₉81
+0.01%
$809,680 $20,279
Aug 27, 2026 $0.0₉81
-0.01%
$809,622 $20,485
Aug 26, 2026 $0.0₉81
+0.00%
$809,636 $14,985
Aug 25, 2026 $0.0₉81
-0.01%
$809,631 $8,659
Aug 24, 2026 $0.0₉81
+0.00%
$809,651 $20,493
Aug 23, 2026 $0.0₉81
+0.00%
$809,670 $20,398
Aug 22, 2026 $0.0₉81
+0.00%
$809,651 $20,191
Aug 21, 2026 $0.0₉81
+0.00%
$809,646 $20,533
Aug 20, 2026 $0.0₉81
+0.01%
$809,675 $20,359
Aug 19, 2026 $0.0₉81
+0.00%
$809,602 $20,260
Aug 18, 2026 $0.0₉81
-0.01%
$809,597 $20,162
Aug 17, 2026 $0.0₉81
+0.00%
$809,670 $20,409
Aug 16, 2026 $0.0₉81
+0.00%
$809,651 $20,226
Aug 15, 2026 $0.0₉81
+0.01%
$809,660 $19,878
Aug 14, 2026 $0.0₉81
-0.01%
$809,602 $20,314
Aug 13, 2026 $0.0₉81
+0.00%
$809,646 $20,056
Aug 12, 2026 $0.0₉81
+0.00%
$809,660 $20,407
Aug 11, 2026 $0.0₉81
+0.00%
$809,675 $19,840
Aug 10, 2026 $0.0₉81
+0.00%
$809,641 $20,140
Aug 9, 2026 $0.0₉81
+0.00%
$809,641 $20,219
Aug 8, 2026 $0.0₉81
+0.00%
$809,622 $20,256
Aug 7, 2026 $0.0₉81
+0.00%
$809,617 $20,270
Aug 6, 2026 $0.0₉81
+0.00%
$809,651 $20,372
Download