Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₉81
+0.00%
$809,602 $20,109
Today, at 10 AM $0.0₉81
-0.01%
$809,617 $19,989
Today, at 9 AM $0.0₉81
-0.01%
$809,597 $20,239
Today, at 8 AM $0.0₉81
+0.00%
$809,665 $20,236
Today, at 7 AM $0.0₉81
+0.00%
$809,646 $20,241
Today, at 6 AM $0.0₉81
+0.00%
$809,660 $20,085
Today, at 5 AM $0.0₉81
+0.01%
$809,660 $20,316
Today, at 4 AM $0.0₉81
-0.01%
$809,631 $20,196
Today, at 3 AM $0.0₉81
+0.00%
$809,685 $20,146
Today, at 2 AM $0.0₉81
-0.01%
$809,607 $20,016
Today, at 1 AM $0.0₉81
+0.00%
$809,641 $20,017
Today, at 12 AM $0.0₉81
+0.00%
$809,602 $19,961
Yesterday, at 11 PM $0.0₉81
+0.00%
$809,636 $19,421
Yesterday, at 10 PM $0.0₉81
-0.01%
$809,612 $19,170
Yesterday, at 9 PM $0.0₉81
+0.00%
$809,660 $18,935
Yesterday, at 8 PM $0.0₉81
+0.01%
$809,680 $19,052
Yesterday, at 7 PM $0.0₉81
-0.01%
$809,622 $18,936
Yesterday, at 6 PM $0.0₉81
+0.01%
$809,690 $19,076
Yesterday, at 5 PM $0.0₉81
+0.00%
$809,626 $18,935
Yesterday, at 4 PM $0.0₉81
+0.00%
$809,636 $19,042
Yesterday, at 3 PM $0.0₉81
+0.00%
$809,675 $18,986
Yesterday, at 2 PM $0.0₉81
+0.00%
$809,656 $19,060
Yesterday, at 1 PM $0.0₉81
-0.01%
$809,617 $19,000
Yesterday, at 12 PM $0.0₉81
+0.01%
$809,670 $19,071
Yesterday, at 11 AM $0.0₉81
-0.01%
$809,622 $19,080
Yesterday, at 10 AM $0.0₉81
+0.00%
$809,670 $19,199
Yesterday, at 9 AM $0.0₉81
-0.01%
$809,602 $19,076
Yesterday, at 8 AM $0.0₉81
+0.00%
$809,651 $19,089
Yesterday, at 7 AM $0.0₉81
+0.01%
$809,675 $19,196
Yesterday, at 6 AM $0.0₉81
+0.00%
$809,631 $19,124
Yesterday, at 5 AM $0.0₉81
+0.00%
$809,656 $19,066
Yesterday, at 4 AM $0.0₉81
+0.00%
$809,646 $18,932
Yesterday, at 3 AM $0.0₉81
+0.00%
$809,636 $19,175
Yesterday, at 2 AM $0.0₉81
+0.00%
$809,636 $19,062
Yesterday, at 1 AM $0.0₉81
-0.01%
$809,626 $19,175
Sep 22, 11 PM $0.0₉81
+0.01%
$809,680 $19,665
Sep 22, 10 PM $0.0₉81
+0.00%
$809,631 $20,033
Sep 22, 9 PM $0.0₉81
+0.00%
$809,597 $20,095
Sep 22, 8 PM $0.0₉81
+0.01%
$809,665 $19,909
Sep 22, 7 PM $0.0₉81
+0.00%
$809,612 $20,024
Sep 22, 6 PM $0.0₉81
-0.01%
$809,617 $20,080
Sep 22, 5 PM $0.0₉81
+0.01%
$809,685 $20,145
Sep 22, 4 PM $0.0₉81
+0.00%
$809,607 $20,136
Sep 22, 3 PM $0.0₉81
+0.00%
$809,626 $20,119
Sep 22, 2 PM $0.0₉81
+0.00%
$809,597 $20,224
Sep 22, 1 PM $0.0₉81
-0.01%
$809,636 $20,353
Sep 22, 12 PM $0.0₉81
+0.00%
$809,685 $20,235
Sep 22, 11 AM $0.0₉81
+0.00%
$809,680 $20,118
Sep 22, 10 AM $0.0₉81
+0.00%
$809,646 $20,184
Sep 22, 9 AM $0.0₉81
+0.00%
$809,680 $20,125
Download