Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,092
Today, at 2 PM $ 0.0₉81
-0.01%
$ 809,626 $ 20,215
Today, at 1 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,979
Today, at 12 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,987
Today, at 11 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,178
Today, at 10 AM $ 0.0₉81
-0.01%
$ 809,612 $ 20,129
Today, at 9 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,136
Today, at 8 AM $ 0.0₉81
-0.01%
$ 809,612 $ 20,140
Today, at 7 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,034
Today, at 6 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,173
Today, at 5 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,171
Today, at 4 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,296
Today, at 3 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,292
Today, at 2 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,272
Today, at 1 AM $ 0.0₉81
+0.01%
$ 809,651 $ 20,275
Today, at 12 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,337
Yesterday, at 11 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,256
Yesterday, at 10 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,136
Yesterday, at 9 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,006
Yesterday, at 8 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,005
Yesterday, at 7 PM $ 0.0₉81
-0.01%
$ 809,602 $ 20,135
Yesterday, at 6 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,384
Yesterday, at 5 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,144
Yesterday, at 4 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,138
Yesterday, at 3 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,137
Yesterday, at 2 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,180
Yesterday, at 1 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,365
Yesterday, at 12 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,319
Yesterday, at 11 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,203
Yesterday, at 10 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,264
Yesterday, at 9 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,205
Yesterday, at 8 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,269
Yesterday, at 7 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,223
Yesterday, at 6 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,283
Yesterday, at 5 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,151
Yesterday, at 4 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,135
Yesterday, at 3 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,158
Yesterday, at 2 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,161
Yesterday, at 1 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,151
Yesterday, at 12 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,033
Aug 7, 11 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,270
Aug 7, 10 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,267
Aug 7, 9 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,279
Aug 7, 8 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,386
Aug 7, 7 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,369
Aug 7, 6 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,367
Aug 7, 5 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,437
Aug 7, 4 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,374
Aug 7, 3 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,256
Aug 7, 2 PM $ 0.0₉81
-0.01%
$ 809,622 $ 20,383
Download