Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
Today, at 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Today, at 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Today, at 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Today, at 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
Today, at 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Today, at 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Today, at 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Today, at 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Today, at 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Today, at 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Today, at 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Today, at 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Today, at 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Yesterday, at 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Yesterday, at 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Yesterday, at 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Yesterday, at 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Yesterday, at 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Yesterday, at 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Yesterday, at 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Yesterday, at 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Yesterday, at 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Yesterday, at 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Yesterday, at 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Yesterday, at 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Yesterday, at 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,305
Yesterday, at 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Yesterday, at 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Yesterday, at 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Yesterday, at 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Yesterday, at 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Yesterday, at 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Yesterday, at 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Yesterday, at 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Yesterday, at 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Yesterday, at 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Yesterday, at 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 10, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 9, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 9, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 9, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Apr 9, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Download