Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,209
3:28 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,092
3:23 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,097
3:18 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,097
3:13 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,099
3:08 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,221
3:03 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,221
2:58 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,215
2:53 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,215
2:48 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,209
2:43 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,210
2:38 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,210
2:33 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,094
2:28 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,093
2:23 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,151
2:18 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,033
2:13 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,094
2:08 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,094
2:03 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,096
1:58 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,979
1:53 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,101
1:48 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,098
1:43 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,976
1:38 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,097
1:33 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,980
1:28 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,104
1:23 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,047
1:18 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,105
1:13 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,107
1:08 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,107
1:03 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,047
12:58 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,987
12:53 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,111
12:48 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,112
12:43 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,112
12:38 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,117
12:33 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,237
12:28 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,182
12:23 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,122
12:18 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,237
12:13 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,173
12:08 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,114
12:03 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,175
11:58 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,178
11:53 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,236
11:48 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,180
11:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,121
11:38 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,243
11:33 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,127
11:28 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,248
Download