Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
9:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
8:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
8:51 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
8:46 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
8:41 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
8:36 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
8:31 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
8:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
8:21 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
8:16 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
8:11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
8:06 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
8:01 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:56 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
7:51 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
7:46 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
7:41 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
7:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
7:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
7:26 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:21 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:16 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
7:11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
7:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
6:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:51 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,826
6:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:31 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
6:26 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
6:21 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
6:16 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
6:11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
6:06 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
6:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
5:56 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
5:51 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
5:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
5:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
5:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
5:16 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
5:11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
5:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:01 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Download