Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₉81
-0.01%
$809,597 $140,714
Sep 7 $0.0₉81
+0.00%
$809,685 $121,329
Aug 31 $0.0₉81
+0.00%
$809,660 $141,255
Aug 24 $0.0₉81
+0.00%
$809,690 $124,725
Aug 17 $0.0₉81
+0.00%
$809,670 $120,389
Aug 10 $0.0₉81
+0.00%
$809,651 $119,504
Aug 3 $0.0₉81
+0.00%
$809,641 $140,570
Jul 27 $0.0₉81
+0.00%
$809,651 $139,831
Jul 20 $0.0₉81
+0.00%
$809,636 $136,126
Jul 13 $0.0₉81
+0.00%
$809,641 $80,603
Jul 6 $0.0₉81
-0.01%
$809,612 $28,185
Jun 29 $0.0₉81
+0.00%
$809,656 $25,905
Jun 22 $0.0₉81
+0.00%
$809,617 $24,151
Jun 15 $0.0₉81
+0.00%
$809,602 $23,571
Jun 8 $0.0₉81
+0.00%
$809,597 $23,852
Jun 1 $0.0₉81
+0.00%
$809,665 $23,302
May 25 $0.0₉81
+0.00%
$809,975 $23,934
May 18 $0.0₉81
+0.00%
$809,974 $23,826
May 11 $0.0₉81
+0.00%
$809,974 $23,754
May 4 $0.0₉81
+0.00%
$809,974 $23,721
Apr 27 $0.0₉81
+0.00%
$809,976 $6,203
Apr 20 $0.0₉81
+0.00%
$809,974 $116,018
Apr 13 $0.0₉81
+0.00%
$809,976 $97,091
Apr 6 $0.0₉81
+0.00%
$809,974 $120,271
Mar 30 $0.0₉81
+0.00%
$809,975 $120,990
Mar 23 $0.0₉81
+0.00%
$809,975 $120,510
Mar 16 $0.0₉81
+0.00%
$809,976 $140,635
Mar 9 $0.0₉81
+0.00%
$809,974 $140,516
Mar 2 $0.0₉81
+0.00%
$809,976 $120,271
Feb 23 $0.0₉81
+0.00%
$809,975 $141,474
Feb 16 $0.0₉81
+0.00%
$809,976 $116,917
Feb 9 $0.0₉81
+0.00%
$809,975 $120,271
Feb 2 $0.0₉81
+0.00%
$809,974 $120,271
Jan 26 $0.0₉81
+0.00%
$809,975 $120,271
Jan 19 $0.0₉81
+0.00%
$809,974 $119,971
Jan 12 $0.0₉81
+0.00%
$809,976 $119,552
Jan 5 $0.0₉81
+0.00%
$809,975 $118,234
Dec 29 $0.0₉81
+0.00%
$809,975 $120,211
Dec 22 $0.0₉81
+0.00%
$809,975 $119,013
Dec 15 $0.0₉81
+0.00%
$809,975 $119,672
Dec 8 $0.0₉81
+0.00%
$809,975 $120,630
Dec 1 $0.0₉81
+0.00%
$809,975 $120,391
Nov 24 $0.0₉81
+0.00%
$809,976 $120,570
Nov 17 $0.0₉81
+0.00%
$809,975 $119,612
Nov 10 $0.0₉81
+0.00%
$809,975 $119,552
Nov 3 $0.0₉81
+0.00%
$809,975 $118,953
Oct 27 $0.0₉81
+0.00%
$809,974 $120,510
Oct 20 $0.0₉81
+0.00%
$809,975 $119,432
Oct 13 $0.0₉81
+0.00%
$809,975 $118,714
Oct 6 $0.0₉81
+0.00%
$809,975 $120,271
Download