Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 16.97
+0.00%
$ 58,942 $ 677,274
2:38 AM $ 16.97
+0.00%
$ 58,942 $ 677,224
2:37 AM $ 16.97
+0.00%
$ 58,942 $ 677,224
2:36 AM $ 16.97
+0.00%
$ 58,942 $ 677,198
2:35 AM $ 16.97
+0.00%
$ 58,942 $ 677,219
2:34 AM $ 16.93
+0.00%
$ 58,817 $ 677,321
2:33 AM $ 16.93
+0.00%
$ 58,817 $ 677,321
2:32 AM $ 16.93
+0.00%
$ 58,817 $ 677,352
2:31 AM $ 16.93
+0.00%
$ 58,817 $ 677,329
2:30 AM $ 16.93
-0.05%
$ 58,817 $ 677,329
2:29 AM $ 16.94
+0.00%
$ 58,848 $ 677,245
2:28 AM $ 16.94
+0.00%
$ 58,848 $ 677,236
2:27 AM $ 16.94
+0.00%
$ 58,848 $ 677,203
2:26 AM $ 16.94
+0.00%
$ 58,848 $ 677,203
2:25 AM $ 16.94
-0.01%
$ 58,848 $ 677,156
2:24 AM $ 16.94
+0.00%
$ 58,845 $ 677,060
2:23 AM $ 16.94
+0.00%
$ 58,845 $ 677,060
2:22 AM $ 16.94
+0.00%
$ 58,845 $ 677,131
2:21 AM $ 16.94
+0.00%
$ 58,845 $ 677,131
2:20 AM $ 16.94
+0.01%
$ 58,845 $ 677,186
2:19 AM $ 16.94
+0.00%
$ 58,842 $ 677,004
2:18 AM $ 16.94
+0.00%
$ 58,842 $ 677,004
2:17 AM $ 16.94
+0.00%
$ 58,842 $ 677,033
2:16 AM $ 16.94
+0.00%
$ 58,842 $ 677,119
2:15 AM $ 16.94
+0.01%
$ 58,842 $ 677,070
2:14 AM $ 16.94
+0.00%
$ 58,842 $ 677,070
2:13 AM $ 16.94
+0.00%
$ 58,842 $ 677,091
2:12 AM $ 16.94
+0.00%
$ 58,842 $ 677,064
2:11 AM $ 16.94
+0.00%
$ 58,842 $ 677,064
2:10 AM $ 16.94
+0.00%
$ 58,842 $ 677,120
2:09 AM $ 16.95
+0.00%
$ 58,873 $ 677,307
2:08 AM $ 16.95
+0.00%
$ 58,873 $ 677,307
2:07 AM $ 16.95
+0.00%
$ 58,873 $ 677,268
2:06 AM $ 16.95
+0.00%
$ 58,873 $ 677,268
2:05 AM $ 16.95
+0.00%
$ 58,873 $ 677,342
2:04 AM $ 16.94
+0.00%
$ 58,845 $ 677,342
2:03 AM $ 16.94
+0.00%
$ 58,845 $ 677,243
2:02 AM $ 16.94
+0.00%
$ 58,845 $ 677,243
2:01 AM $ 16.94
+0.00%
$ 58,845 $ 677,231
2:00 AM $ 16.94
-0.11%
$ 58,845 $ 677,247
1:59 AM $ 16.96
+0.00%
$ 58,908 $ 677,333
1:58 AM $ 16.96
+0.00%
$ 58,908 $ 677,333
1:57 AM $ 16.96
+0.00%
$ 58,908 $ 677,253
1:56 AM $ 16.96
+0.00%
$ 58,908 $ 677,253
1:55 AM $ 16.96
+0.00%
$ 58,908 $ 677,113
1:54 AM $ 16.94
+0.00%
$ 58,848 $ 677,113
1:53 AM $ 16.94
+0.00%
$ 58,848 $ 677,078
1:52 AM $ 16.94
+0.00%
$ 58,848 $ 677,078
1:51 AM $ 16.94
+0.00%
$ 58,848 $ 677,069
1:50 AM $ 16.94
+0.06%
$ 58,848 $ 677,064
Download