Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 17.04
+0.00%
$ 67,243 $ 661,595
11:44 AM $ 17.05
+0.00%
$ 67,243 $ 661,595
11:43 AM $ 17.05
+0.00%
$ 67,243 $ 661,686
11:42 AM $ 17.05
+0.00%
$ 67,243 $ 661,686
11:41 AM $ 17.05
+0.00%
$ 67,243 $ 661,724
11:40 AM $ 17.05
+0.00%
$ 67,243 $ 661,813
11:39 AM $ 17.07
+0.00%
$ 67,315 $ 661,813
11:38 AM $ 17.07
+0.00%
$ 67,315 $ 661,817
11:37 AM $ 17.07
+0.00%
$ 67,315 $ 661,817
11:36 AM $ 17.07
+0.00%
$ 67,315 $ 661,835
11:35 AM $ 17.07
+0.00%
$ 67,315 $ 661,910
11:34 AM $ 17.06
+0.00%
$ 67,279 $ 661,910
11:33 AM $ 17.06
+0.00%
$ 67,279 $ 661,782
11:32 AM $ 17.06
+0.00%
$ 67,279 $ 661,769
11:31 AM $ 17.06
+0.00%
$ 67,279 $ 661,769
11:30 AM $ 17.06
+0.00%
$ 67,279 $ 661,666
11:29 AM $ 17.06
+0.05%
$ 67,282 $ 661,666
11:28 AM $ 17.05
+0.00%
$ 67,282 $ 661,602
11:27 AM $ 17.05
+0.00%
$ 67,282 $ 661,603
11:26 AM $ 17.05
+0.00%
$ 67,282 $ 661,603
11:25 AM $ 17.05
+0.00%
$ 67,282 $ 661,683
11:24 AM $ 17.03
+0.00%
$ 67,171 $ 661,683
11:23 AM $ 17.03
+0.00%
$ 67,171 $ 661,660
11:22 AM $ 17.03
+0.00%
$ 67,171 $ 661,606
11:21 AM $ 17.03
+0.00%
$ 67,171 $ 661,606
11:20 AM $ 17.03
+0.00%
$ 67,171 $ 661,652
11:19 AM $ 17.08
+0.00%
$ 67,358 $ 661,652
11:18 AM $ 17.08
+0.00%
$ 67,358 $ 661,837
11:17 AM $ 17.08
+0.00%
$ 67,358 $ 661,884
11:16 AM $ 17.08
+0.00%
$ 67,358 $ 661,884
11:15 AM $ 17.08
+0.00%
$ 67,358 $ 661,650
11:14 AM $ 17.05
+0.00%
$ 67,250 $ 661,650
11:13 AM $ 17.05
+0.00%
$ 67,250 $ 661,630
11:12 AM $ 17.05
+0.00%
$ 67,250 $ 661,585
11:11 AM $ 17.05
+0.00%
$ 67,250 $ 661,585
11:10 AM $ 17.05
+0.00%
$ 67,250 $ 661,910
11:09 AM $ 17.09
+0.00%
$ 67,390 $ 661,910
11:08 AM $ 17.09
+0.00%
$ 67,390 $ 661,927
11:07 AM $ 17.09
+0.00%
$ 67,390 $ 661,907
11:06 AM $ 17.09
+0.00%
$ 67,390 $ 661,907
11:05 AM $ 17.09
+0.00%
$ 67,390 $ 662,036
11:04 AM $ 17.08
+0.00%
$ 67,351 $ 662,036
11:03 AM $ 17.08
+0.00%
$ 67,351 $ 662,067
11:02 AM $ 17.08
+0.00%
$ 67,351 $ 662,104
11:01 AM $ 17.08
+0.00%
$ 67,351 $ 662,116
11:00 AM $ 17.08
+0.00%
$ 67,351 $ 661,975
10:59 AM $ 17.04
+0.00%
$ 67,207 $ 661,975
10:58 AM $ 17.04
+0.00%
$ 67,207 $ 661,944
10:57 AM $ 17.04
+0.00%
$ 67,207 $ 661,911
10:56 AM $ 17.04
+0.00%
$ 67,207 $ 661,911
Download