Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 16.37
-0.24%
$ 56,957 $ 1.22 million
May 25 $ 16.37
+15.03%
$ 57,007 $ 1.15 million
May 18 $ 14.23
+1.62%
$ 47,484 $ 1.16 million
May 11 $ 14
-2.17%
$ 46,725 $ 1.16 million
May 4 $ 14.29
-6.60%
$ 47,812 $ 1.11 million
Apr 27 $ 15.25
-7.34%
$ 51,149 $ 354,534
Apr 20 $ 16.46
-3.70%
$ 65,132 $ 4 million
Apr 13 $ 17.14
+11.33%
$ 67,440 $ 4.02 million
Apr 6 $ 15.44
+0.44%
$ 60,710 $ 4.02 million
Mar 30 $ 15.37
+3.63%
$ 60,614 $ 4.02 million
Mar 23 $ 14.84
-1.45%
$ -- $ 4.01 million
Mar 16 $ 15.06
+1.06%
$ -- $ 4.62 million
Mar 9 $ 14.95
-3.30%
$ -- $ 4.16 million
Mar 2 $ 15.44
+0.80%
$ -- $ 4.16 million
Feb 23 $ 15.3
+0.25%
$ -- $ 2.34 million
Feb 16 $ 15.27
-13.87%
$ -- $ 570,953
Download