Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 17.14
+11.33%
$ 67,440 $ 4.02 million
Apr 13 $ 17.14
+11.33%
$ 67,407 $ 4.02 million
Apr 6 $ 15.44
+0.44%
$ 60,710 $ 4.02 million
Mar 30 $ 15.37
+3.63%
$ 60,614 $ 4.02 million
Mar 23 $ 14.84
-1.45%
$ -- $ 4.01 million
Mar 16 $ 15.06
+1.06%
$ -- $ 4.62 million
Mar 9 $ 14.95
-3.30%
$ -- $ 4.16 million
Mar 2 $ 15.44
+0.80%
$ -- $ 4.16 million
Feb 23 $ 15.3
+0.25%
$ -- $ 2.34 million
Feb 16 $ 15.27
-13.87%
$ -- $ 570,953
Download