Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 AM | $ 16.36 | -0.12% | ||
| Jun 7, 12 AM | $ 16.35 | -0.10% | ||
| Jun 6, 11 PM | $ 16.37 | +0.06% | ||
| Jun 6, 10 PM | $ 16.36 | -0.06% | ||
| Jun 6, 9 PM | $ 16.37 | +0.11% | ||
| Jun 6, 8 PM | $ 16.35 | -0.16% | ||
| Jun 6, 7 PM | $ 16.38 | -0.01% | ||
| Jun 6, 6 PM | $ 16.36 | -0.05% | ||
| Jun 6, 5 PM | $ 16.37 | +0.11% | ||
| Jun 6, 4 PM | $ 16.35 | -0.12% | ||
| Jun 6, 3 PM | $ 16.37 | +0.17% | ||
| Jun 6, 2 PM | $ 16.34 | -0.22% | ||
| Jun 6, 1 PM | $ 16.38 | -0.12% | ||
| Jun 6, 12 PM | $ 16.37 | -0.10% | ||
| Jun 6, 11 AM | $ 16.38 | +0.11% | ||
| Jun 6, 10 AM | $ 16.36 | -0.06% | ||
| Jun 6, 9 AM | $ 16.37 | +0.17% | ||
| Jun 6, 8 AM | $ 16.37 | +0.00% | ||
| Jun 6, 7 AM | $ 16.39 | +0.29% | ||
| Jun 6, 6 AM | $ 16.34 | -0.27% | ||
| Jun 6, 5 AM | $ 16.39 | +0.07% | ||
| Jun 6, 4 AM | $ 16.36 | -0.01% | ||
| Jun 6, 3 AM | $ 16.36 | +0.06% | ||
| Jun 6, 2 AM | $ 16.37 | +0.00% | ||
| Jun 6, 1 AM | $ 16.37 | +0.00% | ||
| Jun 6, 12 AM | $ 16.37 | +0.01% | ||
| Jun 5, 11 PM | $ 16.36 | -0.12% | ||
| Jun 5, 10 PM | $ 16.36 | +0.01% | ||
| Jun 5, 9 PM | $ 16.36 | -0.22% | ||
| Jun 5, 8 PM | $ 16.34 | -0.71% | ||
| Jun 5, 7 PM | $ 16.46 | +0.25% | ||
| Jun 5, 6 PM | $ 16.36 | -1.04% | ||
| Jun 5, 5 PM | $ 16.56 | -0.59% | ||
| Jun 5, 4 PM | $ 16.66 | -0.47% | ||
| Jun 5, 3 PM | $ 16.77 | -2.62% | ||
| Jun 5, 2 PM | $ 17.18 | -0.41% | ||
| Jun 5, 1 PM | $ 17.28 | -4.80% | ||
| Jun 5, 12 PM | $ 18.16 | -0.10% | ||
| Jun 5, 11 AM | $ 18.15 | +0.80% | ||
| Jun 5, 10 AM | $ 18.01 | +0.00% | ||
| Jun 5, 9 AM | $ 18.01 | -0.18% | ||
| Jun 5, 8 AM | $ 18.04 | +0.15% | ||
| Jun 5, 7 AM | $ 18.01 | -0.14% | ||
| Jun 5, 6 AM | $ 18.04 | +0.14% | ||
| Jun 5, 5 AM | $ 18.01 | +0.03% | ||
| Jun 5, 4 AM | $ 18.01 | -0.02% | ||
| Jun 5, 3 AM | $ 18.01 | -0.01% | ||
| Jun 5, 2 AM | $ 17.98 | -0.15% | ||
| Jun 5, 1 AM | $ 18 | -0.03% | ||
| Jun 5, 12 AM | $ 18.01 | +0.05% | ||