Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 17.07
+0.00%
$ 67,322 $ 660,681
12:36 PM $ 17.07
+0.00%
$ 67,322 $ 660,681
12:35 PM $ 17.07
+0.00%
$ 67,322 $ 660,718
12:34 PM $ 17.05
+0.00%
$ 67,250 $ 660,718
12:33 PM $ 17.05
+0.00%
$ 67,250 $ 660,691
12:32 PM $ 17.05
+0.00%
$ 67,250 $ 660,691
12:31 PM $ 17.05
+0.00%
$ 67,250 $ 660,722
12:30 PM $ 17.05
+0.00%
$ 67,250 $ 660,517
12:29 PM $ 17.08
+0.00%
$ 67,358 $ 660,517
12:28 PM $ 17.08
+0.00%
$ 67,358 $ 660,503
12:27 PM $ 17.08
+0.00%
$ 67,358 $ 660,434
12:26 PM $ 17.08
+0.00%
$ 67,358 $ 660,434
12:25 PM $ 17.08
+0.00%
$ 67,358 $ 660,609
12:24 PM $ 17.03
+0.00%
$ 67,174 $ 660,609
12:23 PM $ 17.03
+0.00%
$ 67,174 $ 660,568
12:22 PM $ 17.03
+0.00%
$ 67,174 $ 660,452
12:21 PM $ 17.03
+0.00%
$ 67,174 $ 660,452
12:20 PM $ 17.03
+0.00%
$ 67,174 $ 660,410
12:19 PM $ 17.04
+0.00%
$ 67,214 $ 660,410
12:18 PM $ 17.04
+0.00%
$ 67,214 $ 660,421
12:17 PM $ 17.04
+0.00%
$ 67,214 $ 660,443
12:16 PM $ 17.04
+0.00%
$ 67,214 $ 660,443
12:15 PM $ 17.04
+0.00%
$ 67,214 $ 660,554
12:14 PM $ 17.04
-0.16%
$ 67,207 $ 660,554
12:13 PM $ 17.07
+0.00%
$ 67,207 $ 660,548
12:12 PM $ 17.07
+0.00%
$ 67,207 $ 660,564
12:11 PM $ 17.07
+0.00%
$ 67,207 $ 660,554
12:10 PM $ 17.07
+0.00%
$ 67,207 $ 660,490
12:09 PM $ 17.08
+0.01%
$ 67,354 $ 660,490
12:08 PM $ 17.08
+0.00%
$ 67,354 $ 660,448
12:07 PM $ 17.08
+0.00%
$ 67,354 $ 660,437
12:06 PM $ 17.08
+0.00%
$ 67,354 $ 660,437
12:05 PM $ 17.08
+0.00%
$ 67,354 $ 660,454
12:04 PM $ 17.09
+0.00%
$ 67,390 $ 660,454
12:03 PM $ 17.09
+0.00%
$ 67,390 $ 660,488
12:02 PM $ 17.09
+0.00%
$ 67,390 $ 661,195
12:01 PM $ 17.09
+0.00%
$ 67,390 $ 661,195
12:00 PM $ 17.09
+0.00%
$ 67,390 $ 661,310
11:59 AM $ 17.06
+0.00%
$ 67,279 $ 661,310
11:58 AM $ 17.06
+0.00%
$ 67,279 $ 661,368
11:57 AM $ 17.06
+0.00%
$ 67,279 $ 661,368
11:56 AM $ 17.06
+0.00%
$ 67,279 $ 661,382
11:55 AM $ 17.06
+0.00%
$ 67,279 $ 661,377
11:54 AM $ 17.06
+0.00%
$ 67,282 $ 661,377
11:53 AM $ 17.06
+0.00%
$ 67,282 $ 661,546
11:52 AM $ 17.06
+0.00%
$ 67,282 $ 661,555
11:51 AM $ 17.06
+0.00%
$ 67,282 $ 661,555
11:50 AM $ 17.06
+0.00%
$ 67,282 $ 661,662
11:49 AM $ 17.06
+0.11%
$ 67,286 $ 661,662
11:48 AM $ 17.04
+0.00%
$ 67,286 $ 661,609