Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 17
+0.00%
$ 59,053 $ 676,533
9:20 AM $ 17
-0.01%
$ 59,053 $ 676,613
9:19 AM $ 17.03
+0.00%
$ 59,154 $ 676,613
9:18 AM $ 17.03
+0.00%
$ 59,154 $ 676,622
9:17 AM $ 17.03
+0.00%
$ 59,154 $ 676,622
9:16 AM $ 17.03
+0.00%
$ 59,154 $ 676,623
9:15 AM $ 17.03
+0.00%
$ 59,154 $ 676,577
9:14 AM $ 17.03
+0.00%
$ 59,151 $ 676,361
9:13 AM $ 17.03
+0.00%
$ 59,151 $ 676,361
9:12 AM $ 17.03
+0.00%
$ 59,151 $ 676,341
9:11 AM $ 17.03
+0.00%
$ 59,151 $ 676,341
9:10 AM $ 17.03
+0.16%
$ 59,151 $ 676,624
9:09 AM $ 17
+0.00%
$ 59,057 $ 676,624
9:08 AM $ 17
+0.00%
$ 59,057 $ 676,678
9:07 AM $ 17
+0.00%
$ 59,057 $ 676,752
9:06 AM $ 17
+0.00%
$ 59,057 $ 676,752
9:05 AM $ 17
+0.01%
$ 59,057 $ 676,790
9:04 AM $ 17
+0.00%
$ 59,057 $ 676,758
9:03 AM $ 17
+0.00%
$ 59,057 $ 676,758
9:02 AM $ 17
+0.00%
$ 59,057 $ 676,874
9:01 AM $ 17
+0.00%
$ 59,057 $ 676,874
9:00 AM $ 17
-0.11%
$ 59,057 $ 676,897
8:59 AM $ 17.02
+0.00%
$ 59,123 $ 676,897
8:58 AM $ 17.02
+0.00%
$ 59,123 $ 676,909
8:57 AM $ 17.02
+0.00%
$ 59,123 $ 676,850
8:56 AM $ 17.02
+0.00%
$ 59,123 $ 676,850
8:55 AM $ 17.02
-0.01%
$ 59,123 $ 676,820
8:54 AM $ 17
+0.00%
$ 59,060 $ 676,705
8:53 AM $ 17
+0.00%
$ 59,060 $ 676,705
8:52 AM $ 17
+0.00%
$ 59,060 $ 676,671
8:51 AM $ 17
+0.00%
$ 59,060 $ 676,671
8:50 AM $ 17
-0.23%
$ 59,060 $ 676,749
8:49 AM $ 17.04
+0.00%
$ 59,182 $ 676,722
8:48 AM $ 17.04
+0.00%
$ 59,182 $ 676,722
8:47 AM $ 17.04
+0.00%
$ 59,182 $ 676,774
8:46 AM $ 17.04
+0.00%
$ 59,182 $ 676,774
8:45 AM $ 17.04
+0.21%
$ 59,182 $ 676,828
8:44 AM $ 17
+0.00%
$ 59,060 $ 676,830
8:43 AM $ 17
+0.00%
$ 59,060 $ 676,830
8:42 AM $ 17
+0.00%
$ 59,060 $ 676,926
8:41 AM $ 17
+0.00%
$ 59,060 $ 676,926
8:40 AM $ 17
-0.16%
$ 59,060 $ 676,917
8:39 AM $ 17.03
+0.00%
$ 59,148 $ 676,917
8:38 AM $ 17.03
+0.00%
$ 59,148 $ 676,894
8:37 AM $ 17.03
+0.00%
$ 59,148 $ 676,894
8:36 AM $ 17.03
+0.00%
$ 59,148 $ 676,882
8:35 AM $ 17.03
+0.00%
$ 59,148 $ 676,895
8:34 AM $ 17.03
+0.00%
$ 59,161 $ 676,905
8:33 AM $ 17.03
+0.00%
$ 59,161 $ 676,905
8:32 AM $ 17.03
+0.00%
$ 59,161 $ 676,879