Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:11 AM | $ 17.21 | +0.00% | ||
| 5:10 AM | $ 17.21 | +0.00% | ||
| 5:09 AM | $ 17.21 | -0.11% | ||
| 5:08 AM | $ 17.23 | +0.00% | ||
| 5:07 AM | $ 17.23 | +0.00% | ||
| 5:06 AM | $ 17.23 | +0.00% | ||
| 5:05 AM | $ 17.23 | +0.00% | ||
| 5:04 AM | $ 17.23 | +0.01% | ||
| 5:03 AM | $ 17.23 | +0.00% | ||
| 5:02 AM | $ 17.23 | +0.00% | ||
| 5:01 AM | $ 17.23 | +0.00% | ||
| 5:00 AM | $ 17.23 | +0.00% | ||
| 4:59 AM | $ 17.23 | -0.05% | ||
| 4:58 AM | $ 17.24 | +0.00% | ||
| 4:57 AM | $ 17.24 | +0.00% | ||
| 4:56 AM | $ 17.24 | +0.00% | ||
| 4:55 AM | $ 17.24 | +0.00% | ||
| 4:54 AM | $ 17.24 | +0.16% | ||
| 4:53 AM | $ 17.21 | +0.00% | ||
| 4:52 AM | $ 17.21 | +0.00% | ||
| 4:51 AM | $ 17.21 | +0.00% | ||
| 4:50 AM | $ 17.21 | +0.00% | ||
| 4:49 AM | $ 17.21 | -0.05% | ||
| 4:48 AM | $ 17.22 | +0.00% | ||
| 4:47 AM | $ 17.22 | +0.00% | ||
| 4:46 AM | $ 17.22 | +0.00% | ||
| 4:45 AM | $ 17.22 | +0.00% | ||
| 4:44 AM | $ 17.22 | +0.05% | ||
| 4:43 AM | $ 17.21 | +0.00% | ||
| 4:42 AM | $ 17.21 | +0.00% | ||
| 4:41 AM | $ 17.21 | +0.00% | ||
| 4:40 AM | $ 17.21 | +0.00% | ||
| 4:39 AM | $ 17.21 | -0.10% | ||
| 4:38 AM | $ 17.23 | +0.00% | ||
| 4:37 AM | $ 17.23 | +0.00% | ||
| 4:36 AM | $ 17.23 | +0.00% | ||
| 4:35 AM | $ 17.23 | +0.00% | ||
| 4:34 AM | $ 17.23 | +0.00% | ||
| 4:33 AM | $ 17.23 | +0.00% | ||
| 4:32 AM | $ 17.23 | +0.00% | ||
| 4:31 AM | $ 17.23 | +0.00% | ||
| 4:30 AM | $ 17.23 | +0.00% | ||
| 4:29 AM | $ 17.23 | +0.00% | ||
| 4:28 AM | $ 17.23 | +0.00% | ||
| 4:27 AM | $ 17.23 | +0.00% | ||
| 4:26 AM | $ 17.23 | +0.00% | ||
| 4:25 AM | $ 17.23 | +0.00% | ||
| 4:24 AM | $ 17.23 | +0.00% | ||
| 4:23 AM | $ 17.23 | +0.00% | ||
| 4:22 AM | $ 17.23 | +0.00% | ||