Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 21
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 16.99
+0.00%
$ 59,012 $ 676,803
9:49 AM $ 16.99
+0.00%
$ 59,012 $ 676,803
9:48 AM $ 16.99
+0.00%
$ 59,012 $ 676,831
9:47 AM $ 16.99
+0.00%
$ 59,012 $ 676,771
9:46 AM $ 16.99
+0.00%
$ 59,012 $ 676,771
9:45 AM $ 16.99
+0.10%
$ 59,012 $ 676,724
9:44 AM $ 16.97
+0.00%
$ 58,956 $ 676,460
9:43 AM $ 16.97
+0.00%
$ 58,956 $ 676,460
9:42 AM $ 16.97
+0.00%
$ 58,956 $ 676,429
9:41 AM $ 16.97
+0.00%
$ 58,956 $ 676,424
9:40 AM $ 16.97
-0.08%
$ 58,956 $ 676,504
9:39 AM $ 16.98
+0.00%
$ 58,997 $ 676,524
9:38 AM $ 16.98
+0.00%
$ 58,997 $ 676,524
9:37 AM $ 16.98
+0.00%
$ 58,997 $ 676,575
9:36 AM $ 16.98
+0.00%
$ 58,997 $ 676,575
9:35 AM $ 16.98
-0.16%
$ 58,997 $ 676,496
9:34 AM $ 17.01
+0.00%
$ 59,085 $ 676,496
9:33 AM $ 17.01
+0.00%
$ 59,085 $ 676,502
9:32 AM $ 17.01
+0.00%
$ 59,085 $ 676,502
9:31 AM $ 17.01
+0.00%
$ 59,085 $ 676,492
9:30 AM $ 17.01
+0.01%
$ 59,085 $ 676,458
9:29 AM $ 17
+0.00%
$ 59,053 $ 676,551
9:28 AM $ 17
+0.00%
$ 59,053 $ 676,551
9:27 AM $ 17
+0.00%
$ 59,053 $ 676,564
9:26 AM $ 17
+0.00%
$ 59,053 $ 676,564
9:25 AM $ 17
+0.00%
$ 59,053 $ 676,499
9:24 AM $ 17
+0.00%
$ 59,053 $ 676,584
9:23 AM $ 17
+0.00%
$ 59,053 $ 676,584
9:22 AM $ 17
+0.00%
$ 59,053 $ 676,533
9:21 AM $ 17
+0.00%
$ 59,053 $ 676,533
9:20 AM $ 17
-0.01%
$ 59,053 $ 676,613
9:19 AM $ 17.03
+0.00%
$ 59,154 $ 676,613
9:18 AM $ 17.03
+0.00%
$ 59,154 $ 676,622
9:17 AM $ 17.03
+0.00%
$ 59,154 $ 676,622
9:16 AM $ 17.03
+0.00%
$ 59,154 $ 676,623
9:15 AM $ 17.03
+0.00%
$ 59,154 $ 676,577
9:14 AM $ 17.03
+0.00%
$ 59,151 $ 676,361
9:13 AM $ 17.03
+0.00%
$ 59,151 $ 676,361
9:12 AM $ 17.03
+0.00%
$ 59,151 $ 676,341
9:11 AM $ 17.03
+0.00%
$ 59,151 $ 676,341
9:10 AM $ 17.03
+0.16%
$ 59,151 $ 676,624
9:09 AM $ 17
+0.00%
$ 59,057 $ 676,624
9:08 AM $ 17
+0.00%
$ 59,057 $ 676,678
9:07 AM $ 17
+0.00%
$ 59,057 $ 676,752
9:06 AM $ 17
+0.00%
$ 59,057 $ 676,752
9:05 AM $ 17
+0.01%
$ 59,057 $ 676,790
9:04 AM $ 17
+0.00%
$ 59,057 $ 676,758
9:03 AM $ 17
+0.00%
$ 59,057 $ 676,758
9:02 AM $ 17
+0.00%
$ 59,057 $ 676,874
9:01 AM $ 17
+0.00%
$ 59,057 $ 676,874