Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 22
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 16.97
+0.00%
$ 58,956 $ 676,154
10:08 AM $ 16.97
+0.00%
$ 58,956 $ 676,197
10:07 AM $ 16.97
+0.00%
$ 58,956 $ 676,197
10:06 AM $ 16.97
+0.00%
$ 58,956 $ 676,177
10:05 AM $ 16.97
-0.11%
$ 58,956 $ 676,177
10:04 AM $ 16.99
+0.00%
$ 59,012 $ 676,254
10:03 AM $ 16.99
+0.00%
$ 59,012 $ 676,324
10:02 AM $ 16.99
+0.00%
$ 59,012 $ 676,324
10:01 AM $ 16.99
+0.00%
$ 59,012 $ 676,338
10:00 AM $ 16.99
+0.05%
$ 59,012 $ 676,388
9:59 AM $ 16.98
+0.00%
$ 58,987 $ 676,611
9:58 AM $ 16.98
+0.00%
$ 58,987 $ 676,611
9:57 AM $ 16.98
+0.00%
$ 58,987 $ 676,569
9:56 AM $ 16.98
+0.00%
$ 58,987 $ 676,569
9:55 AM $ 16.98
-0.05%
$ 58,987 $ 676,568
9:54 AM $ 16.99
+0.00%
$ 59,012 $ 676,575
9:53 AM $ 16.99
+0.00%
$ 59,012 $ 676,575
9:52 AM $ 16.99
+0.00%
$ 59,012 $ 676,649
9:51 AM $ 16.99
+0.00%
$ 59,012 $ 676,649
9:50 AM $ 16.99
+0.00%
$ 59,012 $ 676,803
9:49 AM $ 16.99
+0.00%
$ 59,012 $ 676,803
9:48 AM $ 16.99
+0.00%
$ 59,012 $ 676,831
9:47 AM $ 16.99
+0.00%
$ 59,012 $ 676,771
9:46 AM $ 16.99
+0.00%
$ 59,012 $ 676,771
9:45 AM $ 16.99
+0.10%
$ 59,012 $ 676,724
9:44 AM $ 16.97
+0.00%
$ 58,956 $ 676,460
9:43 AM $ 16.97
+0.00%
$ 58,956 $ 676,460
9:42 AM $ 16.97
+0.00%
$ 58,956 $ 676,429
9:41 AM $ 16.97
+0.00%
$ 58,956 $ 676,424
9:40 AM $ 16.97
-0.08%
$ 58,956 $ 676,504
9:39 AM $ 16.98
+0.00%
$ 58,997 $ 676,524
9:38 AM $ 16.98
+0.00%
$ 58,997 $ 676,524
9:37 AM $ 16.98
+0.00%
$ 58,997 $ 676,575
9:36 AM $ 16.98
+0.00%
$ 58,997 $ 676,575
9:35 AM $ 16.98
-0.16%
$ 58,997 $ 676,496
9:34 AM $ 17.01
+0.00%
$ 59,085 $ 676,496
9:33 AM $ 17.01
+0.00%
$ 59,085 $ 676,502
9:32 AM $ 17.01
+0.00%
$ 59,085 $ 676,502
9:31 AM $ 17.01
+0.00%
$ 59,085 $ 676,492
9:30 AM $ 17.01
+0.01%
$ 59,085 $ 676,458
9:29 AM $ 17
+0.00%
$ 59,053 $ 676,551
9:28 AM $ 17
+0.00%
$ 59,053 $ 676,551
9:27 AM $ 17
+0.00%
$ 59,053 $ 676,564
9:26 AM $ 17
+0.00%
$ 59,053 $ 676,564
9:25 AM $ 17
+0.00%
$ 59,053 $ 676,499
9:24 AM $ 17
+0.00%
$ 59,053 $ 676,584
9:23 AM $ 17
+0.00%
$ 59,053 $ 676,584
9:22 AM $ 17
+0.00%
$ 59,053 $ 676,533
9:21 AM $ 17
+0.00%
$ 59,053 $ 676,533
9:20 AM $ 17
-0.01%
$ 59,053 $ 676,613