Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 23
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 17.22
+0.00%
$ 68,024 $ 667,991
6:56 AM $ 17.22
+0.00%
$ 68,024 $ 668,054
6:55 AM $ 17.22
+0.00%
$ 68,024 $ 668,054
6:54 AM $ 17.22
+0.00%
$ 67,917 $ 668,120
6:53 AM $ 17.22
+0.00%
$ 67,917 $ 668,120
6:52 AM $ 17.22
+0.00%
$ 67,917 $ 668,147
6:50 AM $ 17.22
+0.00%
$ 67,917 $ 668,184
6:49 AM $ 17.25
+0.00%
$ 68,024 $ 668,200
6:48 AM $ 17.25
+0.00%
$ 68,024 $ 668,285
6:47 AM $ 17.25
+0.00%
$ 68,024 $ 668,285
6:46 AM $ 17.25
+0.00%
$ 68,024 $ 668,266
6:45 AM $ 17.25
+0.00%
$ 68,024 $ 668,266
6:44 AM $ 17.25
+0.00%
$ 68,024 $ 668,436
6:42 AM $ 17.25
+0.00%
$ 68,024 $ 668,488
6:41 AM $ 17.25
+0.00%
$ 68,024 $ 668,536
6:39 AM $ 17.25
+0.11%
$ 68,024 $ 668,517
6:38 AM $ 17.23
+0.00%
$ 68,024 $ 668,465
6:36 AM $ 17.23
+0.00%
$ 68,024 $ 668,437
6:34 AM $ 17.23
-0.05%
$ 67,949 $ 668,426
6:33 AM $ 17.24
+0.00%
$ 67,949 $ 668,426
6:32 AM $ 17.24
+0.00%
$ 67,949 $ 668,466
6:31 AM $ 17.24
+0.00%
$ 67,949 $ 668,466
6:30 AM $ 17.24
+0.00%
$ 67,949 $ 668,455
6:29 AM $ 17.24
+0.05%
$ 67,988 $ 668,516
6:28 AM $ 17.23
+0.00%
$ 67,988 $ 668,516
6:27 AM $ 17.23
+0.00%
$ 67,988 $ 668,547
6:26 AM $ 17.23
+0.00%
$ 67,988 $ 668,547
6:25 AM $ 17.23
+0.00%
$ 67,988 $ 668,563
6:24 AM $ 17.23
-0.01%
$ 67,953 $ 668,594
6:23 AM $ 17.2
+0.00%
$ 67,953 $ 668,543
6:22 AM $ 17.2
+0.00%
$ 67,953 $ 668,543
6:21 AM $ 17.2
+0.00%
$ 67,953 $ 668,566
6:20 AM $ 17.2
+0.00%
$ 67,953 $ 668,566
6:19 AM $ 17.2
+0.00%
$ 67,842 $ 668,727
6:18 AM $ 17.2
+0.00%
$ 67,842 $ 668,727
6:17 AM $ 17.2
+0.00%
$ 67,842 $ 668,674
6:16 AM $ 17.2
+0.00%
$ 67,842 $ 668,674
6:15 AM $ 17.2
+0.00%
$ 67,842 $ 668,697
6:14 AM $ 17.2
-0.05%
$ 67,838 $ 668,697
6:13 AM $ 17.21
+0.00%
$ 67,838 $ 668,648
6:12 AM $ 17.21
+0.00%
$ 67,838 $ 668,620
6:11 AM $ 17.21
+0.00%
$ 67,838 $ 668,620
6:10 AM $ 17.21
+0.00%
$ 67,838 $ 668,541
6:09 AM $ 17.24
+0.00%
$ 67,981 $ 668,378
6:08 AM $ 17.24
+0.00%
$ 67,981 $ 668,378
6:07 AM $ 17.24
+0.00%
$ 67,981 $ 668,403
6:06 AM $ 17.24
+0.00%
$ 67,981 $ 668,403
6:05 AM $ 17.24
+0.00%
$ 67,981 $ 668,396
6:04 AM $ 17.24
+0.26%
$ 67,985 $ 668,426
6:03 AM $ 17.19
+0.00%
$ 67,985 $ 668,555