Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 23
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 16.98
+0.11%
$ 58,987 $ 674,458
11:09 AM $ 16.96
+0.00%
$ 58,921 $ 674,458
11:08 AM $ 16.96
+0.00%
$ 58,921 $ 674,433
11:07 AM $ 16.97
+0.00%
$ 58,921 $ 674,418
11:06 AM $ 16.97
+0.00%
$ 58,921 $ 674,418
11:05 AM $ 16.96
-0.06%
$ 58,921 $ 674,651
11:04 AM $ 16.97
+0.00%
$ 58,953 $ 674,651
11:03 AM $ 16.97
+0.00%
$ 58,953 $ 674,513
11:02 AM $ 16.97
+0.00%
$ 58,953 $ 674,513
11:01 AM $ 16.97
+0.00%
$ 58,953 $ 674,497
11:00 AM $ 16.97
+0.00%
$ 58,953 $ 674,555
10:59 AM $ 16.97
+0.00%
$ 58,956 $ 674,487
10:58 AM $ 16.97
+0.00%
$ 58,956 $ 674,487
10:57 AM $ 16.97
+0.00%
$ 58,956 $ 674,436
10:56 AM $ 16.97
+0.00%
$ 58,956 $ 674,436
10:55 AM $ 16.97
+0.00%
$ 58,956 $ 674,644
10:54 AM $ 17.01
+0.00%
$ 59,082 $ 674,644
10:53 AM $ 17.01
+0.00%
$ 59,082 $ 674,650
10:52 AM $ 17.01
+0.00%
$ 59,082 $ 674,650
10:51 AM $ 17.01
+0.00%
$ 59,082 $ 674,738
10:50 AM $ 17.01
+0.01%
$ 59,082 $ 674,738
10:49 AM $ 16.97
+0.00%
$ 58,949 $ 674,990
10:48 AM $ 16.97
+0.00%
$ 58,949 $ 675,051
10:47 AM $ 16.97
+0.00%
$ 58,949 $ 675,051
10:46 AM $ 16.97
+0.00%
$ 58,949 $ 675,074
10:45 AM $ 16.97
-0.21%
$ 58,949 $ 675,074
10:44 AM $ 17.01
+0.00%
$ 59,082 $ 675,081
10:43 AM $ 17.01
+0.00%
$ 59,082 $ 674,973
10:42 AM $ 17.01
+0.00%
$ 59,082 $ 674,973
10:41 AM $ 17.01
+0.00%
$ 59,082 $ 674,992
10:40 AM $ 17.01
+0.01%
$ 59,082 $ 674,992
10:39 AM $ 16.99
+0.00%
$ 59,015 $ 675,082
10:38 AM $ 16.99
+0.00%
$ 59,015 $ 675,175
10:37 AM $ 16.99
+0.00%
$ 59,015 $ 675,175
10:36 AM $ 16.99
+0.00%
$ 59,015 $ 675,245
10:35 AM $ 16.99
+0.01%
$ 59,015 $ 675,273
10:34 AM $ 16.99
+0.00%
$ 59,012 $ 675,436
10:33 AM $ 16.99
+0.00%
$ 59,012 $ 675,436
10:32 AM $ 16.99
+0.00%
$ 59,012 $ 675,380
10:31 AM $ 16.99
+0.00%
$ 59,012 $ 675,380
10:30 AM $ 16.99
+0.11%
$ 59,012 $ 675,769
10:29 AM $ 16.97
+0.00%
$ 58,956 $ 675,769
10:28 AM $ 16.97
+0.00%
$ 58,956 $ 675,804
10:27 AM $ 16.97
+0.00%
$ 58,956 $ 675,872
10:26 AM $ 16.97
+0.00%
$ 58,956 $ 675,872
10:25 AM $ 16.97
-0.11%
$ 58,956 $ 675,910
10:24 AM $ 16.99
+0.00%
$ 59,019 $ 675,886
10:23 AM $ 16.99
+0.00%
$ 59,019 $ 675,886
10:22 AM $ 16.99
+0.00%
$ 59,019 $ 675,910
10:21 AM $ 16.99
+0.00%
$ 59,019 $ 675,910