Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 24
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 17.22
+0.00%
$ 67,928 $ 666,492
7:53 AM $ 17.22
+0.00%
$ 67,928 $ 666,502
7:52 AM $ 17.22
+0.00%
$ 67,928 $ 666,502
7:51 AM $ 17.22
+0.00%
$ 67,928 $ 666,486
7:50 AM $ 17.22
+0.00%
$ 67,928 $ 666,524
7:49 AM $ 17.24
+0.00%
$ 68,000 $ 666,524
7:48 AM $ 17.24
+0.00%
$ 68,000 $ 666,566
7:47 AM $ 17.24
+0.00%
$ 68,000 $ 666,639
7:46 AM $ 17.24
+0.00%
$ 68,000 $ 666,639
7:45 AM $ 17.24
+0.00%
$ 68,000 $ 666,726
7:44 AM $ 17.23
+0.00%
$ 67,956 $ 666,726
7:43 AM $ 17.23
+0.00%
$ 67,956 $ 666,825
7:42 AM $ 17.23
+0.00%
$ 67,956 $ 666,825
7:41 AM $ 17.23
+0.00%
$ 67,956 $ 666,861
7:40 AM $ 17.23
+0.00%
$ 67,956 $ 666,913
7:39 AM $ 17.23
-0.16%
$ 67,964 $ 666,913
7:38 AM $ 17.26
+0.00%
$ 67,964 $ 666,803
7:37 AM $ 17.26
+0.00%
$ 67,964 $ 666,737
7:36 AM $ 17.26
+0.00%
$ 67,964 $ 666,737
7:35 AM $ 17.26
+0.00%
$ 67,964 $ 666,730
7:34 AM $ 17.26
+0.00%
$ 68,067 $ 667,102
7:33 AM $ 17.26
+0.00%
$ 68,067 $ 667,139
7:32 AM $ 17.26
+0.00%
$ 68,067 $ 667,139
7:31 AM $ 17.26
+0.00%
$ 68,067 $ 667,134
7:30 AM $ 17.26
+0.00%
$ 68,067 $ 667,093
7:29 AM $ 17.26
+0.05%
$ 68,064 $ 667,093
7:28 AM $ 17.25
+0.00%
$ 68,064 $ 667,031
7:27 AM $ 17.25
+0.00%
$ 68,064 $ 667,034
7:26 AM $ 17.25
+0.00%
$ 68,064 $ 667,034
7:25 AM $ 17.25
+0.00%
$ 68,064 $ 666,962
7:24 AM $ 17.22
+0.00%
$ 67,921 $ 666,962
7:23 AM $ 17.22
+0.00%
$ 67,921 $ 666,979
7:22 AM $ 17.22
+0.00%
$ 67,921 $ 667,060
7:21 AM $ 17.22
+0.00%
$ 67,921 $ 667,060
7:20 AM $ 17.22
+0.00%
$ 67,921 $ 667,155
7:19 AM $ 17.21
+0.00%
$ 67,878 $ 667,155
7:18 AM $ 17.21
+0.00%
$ 67,878 $ 667,361
7:17 AM $ 17.21
+0.00%
$ 67,878 $ 667,355
7:16 AM $ 17.21
+0.00%
$ 67,878 $ 667,374
7:15 AM $ 17.21
+0.00%
$ 67,878 $ 667,420
7:14 AM $ 17.23
+0.00%
$ 67,953 $ 667,420
7:13 AM $ 17.23
-0.01%
$ 67,953 $ 667,642
7:11 AM $ 17.23
+0.00%
$ 67,953 $ 667,704
7:10 AM $ 17.23
+0.00%
$ 67,953 $ 667,778
7:09 AM $ 17.23
+0.00%
$ 67,953 $ 667,778
7:08 AM $ 17.22
+0.00%
$ 67,953 $ 667,985
7:06 AM $ 17.22
+0.00%
$ 67,953 $ 668,064
7:05 AM $ 17.22
+0.00%
$ 67,953 $ 668,064
7:04 AM $ 17.22
-0.16%
$ 67,917 $ 668,094
7:02 AM $ 17.25
+0.00%
$ 67,917 $ 668,030