Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 24
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 16.97
+0.00%
$ 58,953 $ 673,369
11:57 AM $ 16.97
+0.00%
$ 58,953 $ 673,385
11:56 AM $ 16.97
+0.00%
$ 58,953 $ 673,385
11:55 AM $ 16.97
+0.00%
$ 58,953 $ 673,395
11:54 AM $ 16.97
+0.00%
$ 58,956 $ 673,395
11:53 AM $ 16.97
+0.00%
$ 58,956 $ 673,490
11:52 AM $ 16.97
+0.00%
$ 58,956 $ 673,490
11:51 AM $ 16.97
+0.00%
$ 58,956 $ 673,878
11:50 AM $ 16.97
-0.21%
$ 58,956 $ 673,831
11:49 AM $ 17.01
+0.00%
$ 59,078 $ 673,720
11:48 AM $ 17.01
+0.00%
$ 59,078 $ 673,720
11:47 AM $ 17.01
+0.00%
$ 59,078 $ 673,739
11:46 AM $ 17.01
+0.00%
$ 59,078 $ 673,739
11:45 AM $ 17.01
+0.00%
$ 59,078 $ 673,855
11:44 AM $ 17.01
+0.00%
$ 59,075 $ 673,855
11:43 AM $ 17.01
+0.00%
$ 59,075 $ 673,813
11:42 AM $ 17.01
+0.00%
$ 59,075 $ 673,848
11:41 AM $ 17.01
+0.00%
$ 59,075 $ 673,848
11:40 AM $ 17.01
+0.17%
$ 59,075 $ 674,173
11:39 AM $ 16.98
+0.00%
$ 58,981 $ 674,173
11:38 AM $ 16.98
+0.00%
$ 58,981 $ 674,115
11:37 AM $ 16.98
+0.00%
$ 58,981 $ 674,115
11:36 AM $ 16.98
+0.00%
$ 58,981 $ 674,096
11:35 AM $ 16.98
-0.01%
$ 58,981 $ 674,098
11:34 AM $ 16.97
+0.00%
$ 58,953 $ 673,972
11:33 AM $ 16.97
+0.00%
$ 58,953 $ 673,972
11:32 AM $ 16.97
+0.00%
$ 58,953 $ 673,965
11:31 AM $ 16.97
+0.00%
$ 58,953 $ 673,963
11:30 AM $ 16.97
-0.21%
$ 58,953 $ 674,008
11:29 AM $ 17.01
+0.00%
$ 59,082 $ 674,320
11:28 AM $ 17.01
+0.00%
$ 59,082 $ 674,320
11:27 AM $ 17.01
+0.00%
$ 59,082 $ 674,349
11:26 AM $ 17.01
+0.00%
$ 59,082 $ 674,349
11:25 AM $ 17.01
+0.21%
$ 59,082 $ 674,671
11:24 AM $ 16.97
+0.00%
$ 58,949 $ 674,642
11:23 AM $ 16.97
+0.00%
$ 58,949 $ 674,642
11:22 AM $ 16.97
+0.00%
$ 58,949 $ 674,681
11:21 AM $ 16.97
+0.00%
$ 58,949 $ 674,681
11:20 AM $ 16.97
+0.01%
$ 58,949 $ 674,650
11:19 AM $ 16.98
+0.00%
$ 58,984 $ 674,650
11:18 AM $ 16.98
+0.00%
$ 58,984 $ 674,632
11:17 AM $ 16.98
+0.00%
$ 58,984 $ 674,632
11:16 AM $ 16.98
+0.00%
$ 58,984 $ 674,653
11:15 AM $ 16.98
+0.00%
$ 58,984 $ 674,696
11:14 AM $ 16.98
+0.00%
$ 58,987 $ 674,404
11:13 AM $ 16.98
+0.00%
$ 58,987 $ 674,404
11:12 AM $ 16.98
+0.00%
$ 58,987 $ 674,341
11:11 AM $ 16.98
+0.00%
$ 58,987 $ 674,341
11:10 AM $ 16.98
+0.11%
$ 58,987 $ 674,458
11:09 AM $ 16.96
+0.00%
$ 58,921 $ 674,458