Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 15.28
-0.32%
$ -- $ 683,496
Feb 28, 3 AM $ 15.33
+0.25%
$ -- $ 683,190
Feb 28, 2 AM $ 15.29
-0.48%
$ -- $ 684,011
Feb 28, 1 AM $ 15.36
+0.29%
$ -- $ 684,126
Feb 28, 12 AM $ 15.32
+0.13%
$ -- $ 686,143
Feb 27, 11 PM $ 15.3
-0.24%
$ -- $ 685,836
Feb 27, 10 PM $ 15.34
+0.39%
$ -- $ 685,905
Feb 27, 9 PM $ 15.28
-0.21%
$ -- $ 686,286
Feb 27, 8 PM $ 15.24
+0.31%
$ -- $ 685,930
Feb 27, 7 PM $ 15.19
-1.21%
$ -- $ 687,838
Feb 27, 6 PM $ 15.38
+0.17%
$ -- $ 687,244
Feb 27, 5 PM $ 15.37
+0.92%
$ -- $ 692,058
Feb 27, 4 PM $ 15.24
+1.85%
$ -- $ 688,709
Feb 27, 3 PM $ 14.99
-1.52%
$ -- $ 689,096
Feb 27, 2 PM $ 15.21
-1.33%
$ -- $ 689,333
Feb 27, 1 PM $ 15.42
-0.66%
$ -- $ 691,754
Feb 27, 12 PM $ 15.52
-0.18%
$ -- $ 688,488
Feb 27, 11 AM $ 15.55
+0.10%
$ -- $ 688,651
Feb 27, 10 AM $ 15.53
+0.07%
$ -- $ 690,292
Feb 27, 9 AM $ 15.52
+0.05%
$ -- $ 695,461
Feb 27, 8 AM $ 15.51
-0.18%
$ -- $ 696,267
Feb 27, 7 AM $ 15.54
+0.06%
$ -- $ 670,262
Feb 27, 6 AM $ 15.53
-0.10%
$ -- $ 644,476
Feb 27, 5 AM $ 15.55
+0.05%
$ -- $ 619,213
Feb 27, 4 AM $ 15.54
+0.09%
$ -- $ 593,294
Feb 27, 3 AM $ 15.52
-0.04%
$ -- $ 568,179
Feb 27, 2 AM $ 15.53
-0.06%
$ -- $ 85,081
Feb 27, 1 AM $ 15.54
-0.26%
$ -- $ 85,437
Feb 27, 12 AM $ 15.56
-0.06%
$ -- $ 84,881
Feb 26, 11 PM $ 15.58
-0.06%
$ -- $ 86,764
Feb 26, 10 PM $ 15.59
+0.06%
$ -- $ 86,360
Feb 26, 9 PM $ 15.57
-0.64%
$ -- $ 86,601
Feb 26, 8 PM $ 15.66
+1.10%
$ -- $ 86,247
Feb 26, 7 PM $ 15.51
+0.78%
$ -- $ 84,767
Feb 26, 6 PM $ 15.4
+0.72%
$ -- $ 83,032
Feb 26, 5 PM $ 15.29
-0.52%
$ -- $ 79,302
Feb 26, 4 PM $ 15.37
-1.85%
$ -- $ 77,852
Feb 26, 3 PM $ 15.68
+0.06%
$ -- $ 72,859
Feb 26, 2 PM $ 15.68
+2.82%
$ -- $ 70,140
Feb 26, 1 PM $ 15.25
+0.00%
$ -- $ 73,656
Feb 26, 12 PM $ 15.23
-0.07%
$ -- $ 73,992
Feb 26, 11 AM $ 15.24
+0.00%
$ -- $ 73,686
Feb 26, 10 AM $ 15.24
-0.07%
$ -- $ 73,642
Feb 26, 9 AM $ 15.23
+0.00%
$ -- $ 73,860
Feb 26, 8 AM $ 15.25
+0.07%
$ -- $ 73,566
Feb 26, 7 AM $ 15.24
-0.07%
$ -- $ 74,059
Feb 26, 6 AM $ 15.23
+0.20%
$ -- $ 74,508
Feb 26, 5 AM $ 15.25
+0.00%
$ -- $ 74,889
Feb 26, 4 AM $ 15.25
+0.13%
$ -- $ 74,896
Feb 26, 3 AM $ 15.23
-0.13%
$ -- $ 74,504