Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 15.23
-0.13%
$ -- $ 74,504
Feb 26, 2 AM $ 15.23
-0.07%
$ -- $ 74,008
Feb 26, 1 AM $ 15.23
-0.07%
$ -- $ 73,482
Feb 26, 12 AM $ 15.25
-0.26%
$ -- $ 74,028
Feb 25, 11 PM $ 15.28
+0.07%
$ -- $ 72,682
Feb 25, 10 PM $ 15.29
-0.07%
$ -- $ 73,397
Feb 25, 9 PM $ 15.3
+0.00%
$ -- $ 73,505
Feb 25, 8 PM $ 15.3
-0.39%
$ -- $ 74,435
Feb 25, 7 PM $ 15.37
-0.45%
$ -- $ 76,072
Feb 25, 6 PM $ 15.44
-0.06%
$ -- $ 77,169
Feb 25, 5 PM $ 15.44
+0.00%
$ -- $ 76,714
Feb 25, 4 PM $ 15.45
+0.06%
$ -- $ 76,775
Feb 25, 3 PM $ 15.44
-0.96%
$ -- $ 77,045
Feb 25, 2 PM $ 15.58
+1.90%
$ -- $ 78,591
Feb 25, 1 PM $ 15.33
+0.00%
$ -- $ 79,640
Feb 25, 12 PM $ 15.28
-0.07%
$ -- $ 79,310
Feb 25, 11 AM $ 15.29
+0.07%
$ -- $ 79,347
Feb 25, 10 AM $ 15.29
+0.13%
$ -- $ 79,296
Feb 25, 9 AM $ 15.29
+0.07%
$ -- $ 78,511
Feb 25, 8 AM $ 15.31
+0.07%
$ -- $ 78,593
Feb 25, 7 AM $ 15.3
+0.00%
$ -- $ 78,407
Feb 25, 6 AM $ 15.32
+0.07%
$ -- $ 78,026
Feb 25, 5 AM $ 15.28
-0.20%
$ -- $ 77,890
Feb 25, 4 AM $ 15.3
+0.07%
$ -- $ 77,878
Feb 25, 3 AM $ 15.29
-0.20%
$ -- $ 77,459
Feb 25, 2 AM $ 15.31
-0.20%
$ -- $ 77,843
Feb 25, 1 AM $ 15.32
+0.72%
$ -- $ 78,425
Feb 25, 12 AM $ 15.21
-0.07%
$ -- $ 76,800
Feb 24, 11 PM $ 15.22
-0.20%
$ -- $ 76,284
Feb 24, 10 PM $ 15.23
+0.00%
$ -- $ 75,307
Feb 24, 9 PM $ 15.23
+0.66%
$ -- $ 76,916
Feb 24, 8 PM $ 15.14
-1.17%
$ -- $ 75,640
Feb 24, 7 PM $ 15.32
+0.00%
$ -- $ 74,136
Feb 24, 6 PM $ 15.25
+0.20%
$ -- $ 71,530
Feb 24, 5 PM $ 15.25
+0.13%
$ -- $ 73,824
Feb 24, 4 PM $ 15.21
+0.07%
$ -- $ 73,791
Feb 24, 3 PM $ 15.21
+0.60%
$ -- $ 77,794
Feb 24, 2 PM $ 15.13
+0.93%
$ -- $ 80,737
Feb 24, 1 PM $ 14.97
-0.13%
$ -- $ 75,153
Feb 24, 12 PM $ 14.98
-0.07%
$ -- $ 75,047
Feb 24, 11 AM $ 14.96
-0.07%
$ -- $ 75,017
Feb 24, 10 AM $ 14.99
+0.07%
$ -- $ 74,732
Feb 24, 9 AM $ 14.97
-0.20%
$ -- $ 74,760
Feb 24, 8 AM $ 14.99
+0.07%
$ -- $ 74,834
Feb 24, 7 AM $ 15
-0.13%
$ -- $ 75,130
Feb 24, 6 AM $ 15.02
+0.00%
$ -- $ 76,183
Feb 24, 5 AM $ 15.02
+0.00%
$ -- $ 76,021
Feb 24, 4 AM $ 15
+0.00%
$ -- $ 76,613
Feb 24, 3 AM $ 15.01
+0.07%
$ -- $ 76,960
Feb 24, 2 AM $ 15.01
-0.07%
$ -- $ 76,298