Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 16.38
+0.16%
$ 64,597 $ 669,328
Apr 15, 10 PM $ 16.36
+0.05%
$ 64,518 $ 669,142
Apr 15, 9 PM $ 16.35
+0.18%
$ 64,482 $ 669,278
Apr 15, 8 PM $ 16.32
-0.27%
$ 64,367 $ 669,302
Apr 15, 7 PM $ 16.37
+0.51%
$ 64,557 $ 669,951
Apr 15, 6 PM $ 16.28
+0.75%
$ 64,213 $ 669,446
Apr 15, 5 PM $ 16.16
+0.19%
$ 63,736 $ 669,239
Apr 15, 4 PM $ 16.13
-0.62%
$ 63,618 $ 669,073
Apr 15, 3 PM $ 16.29
+0.53%
$ 64,264 $ 669,671
Apr 15, 2 PM $ 16.15
+0.59%
$ 63,707 $ 669,764
Apr 15, 1 PM $ 16.05
+0.55%
$ 63,299 $ 668,993
Apr 15, 12 PM $ 15.97
-0.11%
$ 62,987 $ 673,032
Apr 15, 11 AM $ 15.96
-0.11%
$ 62,944 $ 674,245
Apr 15, 10 AM $ 15.96
+0.11%
$ 62,944 $ 674,171
Apr 15, 9 AM $ 16.01
+0.24%
$ 63,130 $ 674,041
Apr 15, 8 AM $ 15.97
-0.04%
$ 62,983 $ 671,868
Apr 15, 7 AM $ 15.98
+0.11%
$ 63,012 $ 672,166
Apr 15, 6 AM $ 15.96
+0.00%
$ 62,940 $ 671,671
Apr 15, 5 AM $ 15.96
+0.24%
$ 62,944 $ 671,151
Apr 15, 4 AM $ 15.92
-0.28%
$ 62,794 $ 669,955
Apr 15, 3 AM $ 15.97
+0.23%
$ 62,980 $ 669,672
Apr 15, 2 AM $ 15.93
-0.18%
$ 62,833 $ 669,629
Apr 15, 1 AM $ 15.96
-0.18%
$ 62,944 $ 670,143
Apr 15, 12 AM $ 15.99
+0.18%
$ 63,059 $ 670,706
Apr 14, 11 PM $ 15.96
+0.02%
$ 62,955 $ 669,436
Apr 14, 10 PM $ 15.97
-0.07%
$ 62,980 $ 670,077
Apr 14, 9 PM $ 15.98
+0.11%
$ 63,019 $ 670,435
Apr 14, 8 PM $ 16
+0.23%
$ 63,094 $ 670,251
Apr 14, 7 PM $ 15.94
-0.16%
$ 62,880 $ 669,507
Apr 14, 6 PM $ 15.96
-1.21%
$ 62,955 $ 669,724
Apr 14, 5 PM $ 16.16
+0.35%
$ 63,726 $ 668,489
Apr 14, 4 PM $ 16.1
+0.31%
$ 63,504 $ 670,169
Apr 14, 3 PM $ 16.06
+0.55%
$ 63,338 $ 669,350
Apr 14, 2 PM $ 15.97
-1.25%
$ 62,995 $ 668,650
Apr 14, 1 PM $ 16.12
+0.32%
$ 63,575 $ 669,695
Apr 14, 12 PM $ 16.07
+0.12%
$ 63,371 $ 666,938
Apr 14, 11 AM $ 16.05
+0.44%
$ 63,295 $ 665,883
Apr 14, 10 AM $ 15.98
-0.07%
$ 63,023 $ 666,212
Apr 14, 9 AM $ 15.99
-0.01%
$ 63,055 $ 666,176
Apr 14, 8 AM $ 15.99
+0.43%
$ 63,062 $ 666,506
Apr 14, 7 AM $ 15.92
+0.11%
$ 62,779 $ 667,369
Apr 14, 6 AM $ 15.9
-0.18%
$ 62,711 $ 668,314
Apr 14, 5 AM $ 15.93
+0.17%
$ 62,822 $ 669,352
Apr 14, 4 AM $ 15.9
+0.01%
$ 62,715 $ 669,724
Apr 14, 3 AM $ 15.91
+0.06%
$ 62,747 $ 668,824
Apr 14, 2 AM $ 15.91
-0.05%
$ 62,747 $ 668,372
Apr 14, 1 AM $ 15.9
+0.00%
$ 62,715 $ 668,438
Apr 14, 12 AM $ 15.9
-0.01%
$ 62,711 $ 667,405
Apr 13, 11 PM $ 15.92
+0.11%
$ 62,783 $ 668,877
Apr 13, 10 PM $ 15.91
-0.17%
$ 62,750 $ 668,609