Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 15.01
+0.07%
$ -- $ 76,960
Feb 24, 2 AM $ 15.01
-0.07%
$ -- $ 76,298
Feb 24, 1 AM $ 15
-0.07%
$ -- $ 76,002
Feb 24, 12 AM $ 15.01
+0.00%
$ -- $ 92,467
Feb 23, 11 PM $ 15.02
+0.13%
$ -- $ 92,927
Feb 23, 10 PM $ 15
+0.47%
$ -- $ 93,190
Feb 23, 9 PM $ 14.95
+0.07%
$ -- $ 91,141
Feb 23, 8 PM $ 14.96
+0.74%
$ -- $ 90,970
Feb 23, 7 PM $ 14.81
-0.40%
$ -- $ 89,531
Feb 23, 6 PM $ 14.87
+0.61%
$ -- $ 90,369
Feb 23, 5 PM $ 14.77
+0.00%
$ -- $ 87,993
Feb 23, 4 PM $ 14.76
-0.94%
$ -- $ 87,695
Feb 23, 3 PM $ 14.94
-1.78%
$ -- $ 85,676
Feb 23, 2 PM $ 15.21
+0.26%
$ -- $ 76,555
Feb 23, 1 PM $ 15.18
-0.07%
$ -- $ 69,632
Feb 23, 12 PM $ 15.19
+0.00%
$ -- $ 69,822
Feb 23, 11 AM $ 15.19
-0.07%
$ -- $ 69,894
Feb 23, 10 AM $ 15.2
+0.07%
$ -- $ 70,231
Feb 23, 9 AM $ 15.21
+0.13%
$ -- $ 70,679
Feb 23, 8 AM $ 15.19
-0.07%
$ -- $ 70,914
Feb 23, 7 AM $ 15.21
+0.53%
$ -- $ 70,901
Feb 23, 6 AM $ 15.13
+0.13%
$ -- $ 70,031
Feb 23, 5 AM $ 15.11
+0.00%
$ -- $ 70,318
Feb 23, 4 AM $ 15.13
+0.07%
$ -- $ 70,280
Feb 23, 3 AM $ 15.12
+0.07%
$ -- $ 70,087
Feb 23, 2 AM $ 15.12
+0.07%
$ -- $ 70,612
Feb 23, 1 AM $ 15.11
-2.52%
$ -- $ 70,848
Feb 23, 12 AM $ 15.26
+0.00%
$ -- $ 54,647
Feb 22, 11 PM $ 15.26
+0.00%
$ -- $ 54,362
Feb 22, 10 PM $ 15.26
-0.07%
$ -- $ 54,924
Feb 22, 9 PM $ 15.28
+0.13%
$ -- $ 55,357
Feb 22, 8 PM $ 15.26
-0.13%
$ -- $ 55,485
Feb 22, 7 PM $ 15.27
-0.07%
$ -- $ 55,957
Feb 22, 6 PM $ 15.28
+0.00%
$ -- $ 55,402
Feb 22, 5 PM $ 15.27
+0.00%
$ -- $ 55,639
Feb 22, 4 PM $ 15.27
-0.07%
$ -- $ 55,659
Feb 22, 3 PM $ 15.26
+0.00%
$ -- $ 55,158
Feb 22, 2 PM $ 15.23
-0.26%
$ -- $ 55,149
Feb 22, 1 PM $ 15.27
+0.07%
$ -- $ 55,946
Feb 22, 12 PM $ 15.28
+0.13%
$ -- $ 56,381
Feb 22, 11 AM $ 15.26
-0.13%
$ -- $ 56,123
Feb 22, 10 AM $ 15.28
+0.07%
$ -- $ 56,042
Feb 22, 9 AM $ 15.26
-0.07%
$ -- $ 55,970
Feb 22, 8 AM $ 15.27
-0.07%
$ -- $ 56,098
Feb 22, 7 AM $ 15.28
+0.07%
$ -- $ 55,847
Feb 22, 6 AM $ 15.27
-0.07%
$ -- $ 55,916
Feb 22, 5 AM $ 15.27
+0.07%
$ -- $ 55,362
Feb 22, 4 AM $ 15.28
+0.13%
$ -- $ 54,771
Feb 22, 3 AM $ 15.28
+0.07%
$ -- $ 55,486
Feb 22, 2 AM $ 15.28
+0.07%
$ -- $ 55,687