Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 15.92
+0.11%
$ 62,783 $ 668,877
Apr 13, 10 PM $ 15.91
-0.17%
$ 62,750 $ 668,609
Apr 13, 9 PM $ 15.95
+0.30%
$ 62,894 $ 668,784
Apr 13, 8 PM $ 15.92
-0.01%
$ 62,783 $ 668,691
Apr 13, 7 PM $ 15.92
-0.11%
$ 62,786 $ 668,484
Apr 13, 6 PM $ 15.94
+0.81%
$ 62,854 $ 667,842
Apr 13, 5 PM $ 15.81
+1.83%
$ 62,349 $ 668,593
Apr 13, 4 PM $ 15.52
+0.28%
$ 61,216 $ 666,595
Apr 13, 3 PM $ 15.48
-0.28%
$ 61,037 $ 666,904
Apr 13, 2 PM $ 15.52
+0.96%
$ 61,212 $ 666,673
Apr 13, 1 PM $ 15.37
+0.73%
$ 60,621 $ 664,877
Apr 13, 12 PM $ 15.26
+0.11%
$ 60,183 $ 664,636
Apr 13, 11 AM $ 15.24
-0.24%
$ 60,108 $ 665,015
Apr 13, 10 AM $ 15.28
+0.00%
$ 60,255 $ 665,632
Apr 13, 9 AM $ 15.27
+0.01%
$ 60,223 $ 665,462
Apr 13, 8 AM $ 15.27
+0.13%
$ 60,219 $ 665,422
Apr 13, 7 AM $ 15.25
-0.11%
$ 60,147 $ 664,419
Apr 13, 6 AM $ 15.27
-0.13%
$ 60,219 $ 663,990
Apr 13, 5 AM $ 15.29
+0.11%
$ 60,288 $ 662,684
Apr 13, 4 AM $ 15.27
+0.18%
$ 60,223 $ 663,340
Apr 13, 3 AM $ 15.24
-0.20%
$ 60,115 $ 663,573
Apr 13, 2 AM $ 15.27
-0.07%
$ 60,233 $ 663,919
Apr 13, 1 AM $ 15.28
-0.13%
$ 60,266 $ 662,811
Apr 13, 12 AM $ 15.3
-0.61%
$ 60,341 $ 663,189
Apr 12, 11 PM $ 15.39
-0.17%
$ 60,710 $ 663,089
Apr 12, 10 PM $ 15.42
-0.12%
$ 60,811 $ 663,528
Apr 12, 9 PM $ 15.44
+0.12%
$ 60,890 $ 663,123
Apr 12, 8 PM $ 15.42
-0.06%
$ 60,814 $ 663,668
Apr 12, 7 PM $ 15.43
+0.30%
$ 60,854 $ 662,852
Apr 12, 6 PM $ 15.41
-0.05%
$ 60,782 $ 663,050
Apr 12, 5 PM $ 15.42
-0.01%
$ 60,811 $ 663,253
Apr 12, 4 PM $ 15.4
-0.05%
$ 60,746 $ 663,242
Apr 12, 3 PM $ 15.41
-0.05%
$ 60,778 $ 663,046
Apr 12, 2 PM $ 15.42
-0.07%
$ 60,811 $ 662,580
Apr 12, 1 PM $ 15.43
+0.24%
$ 60,850 $ 663,651
Apr 12, 12 PM $ 15.39
-0.06%
$ 60,703 $ 663,829
Apr 12, 11 AM $ 15.4
-0.01%
$ 60,742 $ 664,172
Apr 12, 10 AM $ 15.4
-0.24%
$ 60,746 $ 663,145
Apr 12, 9 AM $ 15.44
+0.00%
$ 60,890 $ 662,753
Apr 12, 8 AM $ 15.44
+0.24%
$ 60,886 $ 663,077
Apr 12, 7 AM $ 15.4
-0.03%
$ 60,739 $ 663,449
Apr 12, 6 AM $ 15.41
+0.01%
$ 60,782 $ 663,645
Apr 12, 5 AM $ 15.41
-0.11%
$ 60,782 $ 664,832
Apr 12, 4 AM $ 15.43
-0.01%
$ 60,847 $ 664,568
Apr 12, 3 AM $ 15.43
-0.01%
$ 60,847 $ 664,595
Apr 12, 2 AM $ 15.43
+0.13%
$ 60,854 $ 664,219
Apr 12, 1 AM $ 15.41
-0.12%
$ 60,778 $ 664,845
Apr 12, 12 AM $ 15.43
-0.05%
$ 60,854 $ 664,309
Apr 11, 11 PM $ 15.44
+0.18%
$ 60,887 $ 663,452
Apr 11, 10 PM $ 15.41
+0.06%
$ 60,775 $ 662,419