Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 15.28
+0.13%
$ -- $ 54,771
Feb 22, 3 AM $ 15.28
+0.07%
$ -- $ 55,486
Feb 22, 2 AM $ 15.28
+0.07%
$ -- $ 55,687
Feb 22, 1 AM $ 15.27
+0.07%
$ -- $ 55,436
Feb 22, 12 AM $ 15.28
+0.07%
$ -- $ 55,687
Feb 21, 11 PM $ 15.27
+0.00%
$ -- $ 55,897
Feb 21, 10 PM $ 15.27
+0.07%
$ -- $ 56,116
Feb 21, 9 PM $ 15.28
+0.07%
$ -- $ 55,993
Feb 21, 8 PM $ 15.27
-0.07%
$ -- $ 55,565
Feb 21, 7 PM $ 15.27
-0.07%
$ -- $ 58,619
Feb 21, 6 PM $ 15.28
+0.07%
$ -- $ 58,505
Feb 21, 5 PM $ 15.28
+0.07%
$ -- $ 58,340
Feb 21, 4 PM $ 15.26
+0.00%
$ -- $ 60,475
Feb 21, 3 PM $ 15.26
-0.13%
$ -- $ 62,172
Feb 21, 2 PM $ 15.28
+0.00%
$ -- $ 73,816
Feb 21, 1 PM $ 15.28
+0.00%
$ -- $ 79,202
Feb 21, 12 PM $ 15.27
+0.07%
$ -- $ 81,767
Feb 21, 11 AM $ 15.26
-0.07%
$ -- $ 83,066
Feb 21, 10 AM $ 15.28
+0.00%
$ -- $ 82,976
Feb 21, 9 AM $ 15.27
-0.07%
$ -- $ 82,544
Feb 21, 8 AM $ 15.28
+0.07%
$ -- $ 82,295
Feb 21, 7 AM $ 15.27
+0.07%
$ -- $ 82,413
Feb 21, 6 AM $ 15.27
+0.00%
$ -- $ 82,374
Feb 21, 5 AM $ 15.27
-0.07%
$ -- $ 82,637
Feb 21, 4 AM $ 15.28
+0.00%
$ -- $ 82,640
Feb 21, 3 AM $ 15.28
+0.00%
$ -- $ 82,561
Feb 21, 2 AM $ 15.26
-0.13%
$ -- $ 82,838
Feb 21, 1 AM $ 15.27
+0.00%
$ -- $ 82,781
Feb 21, 12 AM $ 15.28
+0.13%
$ -- $ 85,241
Feb 20, 11 PM $ 15.28
+0.13%
$ -- $ 85,347
Feb 20, 10 PM $ 15.26
-0.13%
$ -- $ 85,210
Feb 20, 9 PM $ 15.26
-0.07%
$ -- $ 85,112
Feb 20, 8 PM $ 15.27
+0.66%
$ -- $ 86,909
Feb 20, 7 PM $ 15.16
-0.13%
$ -- $ 89,254
Feb 20, 6 PM $ 15.16
+0.00%
$ -- $ 89,494
Feb 20, 5 PM $ 15.17
-0.20%
$ -- $ 93,445
Feb 20, 4 PM $ 15.19
-0.65%
$ -- $ 95,070
Feb 20, 3 PM $ 15.28
+0.99%
$ -- $ 97,438
Feb 20, 2 PM $ 15.1
-2.01%
$ -- $ 88,785
Feb 20, 1 PM $ 15.41
-1.03%
$ -- $ 93,553
Feb 20, 12 PM $ 15.57
-0.45%
$ -- $ 90,712
Feb 20, 11 AM $ 15.65
+0.00%
$ -- $ 89,555
Feb 20, 10 AM $ 15.65
-0.13%
$ -- $ 89,085
Feb 20, 9 AM $ 15.67
+0.13%
$ -- $ 89,369
Feb 20, 8 AM $ 15.64
-0.13%
$ -- $ 89,296
Feb 20, 7 AM $ 15.65
-0.13%
$ -- $ 88,850
Feb 20, 6 AM $ 15.67
+0.13%
$ -- $ 88,600
Feb 20, 5 AM $ 15.65
+0.00%
$ -- $ 88,656
Feb 20, 4 AM $ 15.66
+0.00%
$ -- $ 88,926
Feb 20, 3 AM $ 15.67
+0.26%
$ -- $ 88,274