Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 15.41
+0.06%
$ 60,775 $ 662,419
Apr 11, 9 PM $ 15.44
+0.11%
$ 60,884 $ 663,255
Apr 11, 8 PM $ 15.42
-0.06%
$ 60,818 $ 663,732
Apr 11, 7 PM $ 15.41
-0.01%
$ 60,775 $ 664,285
Apr 11, 6 PM $ 15.41
-0.18%
$ 60,778 $ 664,473
Apr 11, 5 PM $ 15.42
+0.02%
$ 60,818 $ 664,481
Apr 11, 4 PM $ 15.41
-0.06%
$ 60,778 $ 664,548
Apr 11, 3 PM $ 15.42
-0.01%
$ 60,811 $ 665,382
Apr 11, 2 PM $ 15.42
+0.12%
$ 60,818 $ 665,729
Apr 11, 1 PM $ 15.4
-0.18%
$ 60,742 $ 666,368
Apr 11, 12 PM $ 15.43
+0.05%
$ 60,854 $ 667,694
Apr 11, 11 AM $ 15.42
-0.19%
$ 60,811 $ 668,019
Apr 11, 10 AM $ 15.45
+0.12%
$ 60,926 $ 668,229
Apr 11, 9 AM $ 15.43
+0.01%
$ 60,854 $ 668,050
Apr 11, 8 AM $ 15.43
-0.12%
$ 60,850 $ 668,776
Apr 11, 7 AM $ 15.45
+0.12%
$ 60,926 $ 668,339
Apr 11, 6 AM $ 15.43
-0.06%
$ 60,850 $ 668,192
Apr 11, 5 AM $ 15.44
+0.25%
$ 60,897 $ 667,515
Apr 11, 4 AM $ 15.4
+0.06%
$ 60,739 $ 667,561
Apr 11, 3 AM $ 15.39
-0.35%
$ 60,710 $ 667,258
Apr 11, 2 AM $ 15.45
+0.11%
$ 60,919 $ 667,914
Apr 11, 1 AM $ 15.43
+0.01%
$ 60,854 $ 668,192
Apr 11, 12 AM $ 15.43
+0.12%
$ 60,847 $ 669,249
Apr 10, 11 PM $ 15.41
+0.00%
$ 60,775 $ 671,220
Apr 10, 10 PM $ 15.41
+0.12%
$ 60,775 $ 671,285
Apr 10, 9 PM $ 15.39
-0.17%
$ 60,710 $ 671,316
Apr 10, 8 PM $ 15.41
-0.06%
$ 60,778 $ 670,498
Apr 10, 7 PM $ 15.42
+0.25%
$ 60,818 $ 670,399
Apr 10, 6 PM $ 15.43
-0.06%
$ 60,850 $ 670,814
Apr 10, 5 PM $ 15.44
+0.11%
$ 60,882 $ 670,885
Apr 10, 4 PM $ 15.42
-0.63%
$ 60,814 $ 671,096
Apr 10, 3 PM $ 15.52
-0.62%
$ 61,209 $ 669,472
Apr 10, 2 PM $ 15.62
-0.68%
$ 61,592 $ 670,485
Apr 10, 1 PM $ 15.72
+2.94%
$ 61,997 $ 669,679
Apr 10, 12 PM $ 15.27
-0.20%
$ 60,219 $ 668,722
Apr 10, 11 AM $ 15.3
+0.13%
$ 60,341 $ 668,413
Apr 10, 10 AM $ 15.28
+0.04%
$ 60,255 $ 667,561
Apr 10, 9 AM $ 15.27
-0.05%
$ 60,233 $ 668,358
Apr 10, 8 AM $ 15.28
-0.11%
$ 60,266 $ 667,728
Apr 10, 7 AM $ 15.3
-0.04%
$ 60,334 $ 668,689
Apr 10, 6 AM $ 15.31
+0.51%
$ 60,377 $ 668,143
Apr 10, 5 AM $ 15.23
-0.02%
$ 60,072 $ 668,806
Apr 10, 4 AM $ 15.23
-0.36%
$ 60,072 $ 669,390
Apr 10, 3 AM $ 15.24
-0.29%
$ 60,119 $ 669,856
Apr 10, 2 AM $ 15.29
+0.13%
$ 60,294 $ 669,823
Apr 10, 1 AM $ 15.31
+0.38%
$ 60,370 $ 669,286
Apr 10, 12 AM $ 15.25
-0.13%
$ 60,151 $ 669,351
Apr 9, 11 PM $ 15.28
-0.02%
$ 60,255 $ 669,966
Apr 9, 10 PM $ 15.25
-0.10%
$ 60,162 $ 669,590
Apr 9, 9 PM $ 15.27
+0.17%
$ 60,230 $ 668,956