Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 15.66
+0.00%
$ -- $ 88,926
Feb 20, 3 AM $ 15.67
+0.26%
$ -- $ 88,274
Feb 20, 2 AM $ 15.66
+0.00%
$ -- $ 87,623
Feb 20, 1 AM $ 15.67
+0.84%
$ -- $ 87,682
Feb 20, 12 AM $ 15.51
-0.13%
$ -- $ 84,968
Feb 19, 11 PM $ 15.53
+0.13%
$ -- $ 85,208
Feb 19, 10 PM $ 15.53
+0.00%
$ -- $ 85,090
Feb 19, 9 PM $ 15.53
-0.38%
$ -- $ 85,207
Feb 19, 8 PM $ 15.57
+1.70%
$ -- $ 83,838
Feb 19, 7 PM $ 15.29
-0.26%
$ -- $ 81,515
Feb 19, 6 PM $ 15.33
+1.39%
$ -- $ 81,869
Feb 19, 5 PM $ 15.12
-1.05%
$ -- $ 79,560
Feb 19, 4 PM $ 15.29
-1.55%
$ -- $ 79,615
Feb 19, 3 PM $ 15.53
-0.32%
$ -- $ 81,082
Feb 19, 2 PM $ 15.68
-2.73%
$ -- $ 84,830
Feb 19, 1 PM $ 16.12
-0.37%
$ -- $ 86,934
Feb 19, 12 PM $ 16.15
-0.12%
$ -- $ 86,578
Feb 19, 11 AM $ 16.15
-0.12%
$ -- $ 86,546
Feb 19, 10 AM $ 16.15
-0.19%
$ -- $ 87,560
Feb 19, 9 AM $ 16.18
-0.19%
$ -- $ 87,411
Feb 19, 8 AM $ 16.18
-0.12%
$ -- $ 87,261
Feb 19, 7 AM $ 16.19
+0.00%
$ -- $ 87,433
Feb 19, 6 AM $ 16.2
+0.06%
$ -- $ 87,506
Feb 19, 5 AM $ 16.2
+0.12%
$ -- $ 87,163
Feb 19, 4 AM $ 16.18
+0.00%
$ -- $ 87,170
Feb 19, 3 AM $ 16.16
-0.25%
$ -- $ 88,994
Feb 19, 2 AM $ 16.19
-0.06%
$ -- $ 89,475
Feb 19, 1 AM $ 16.2
-0.06%
$ -- $ 89,527
Feb 19, 12 AM $ 16.21
+0.25%
$ -- $ 89,426
Feb 18, 11 PM $ 16.17
-0.19%
$ -- $ 88,964
Feb 18, 10 PM $ 16.18
-0.06%
$ -- $ 88,645
Feb 18, 9 PM $ 16.19
+0.06%
$ -- $ 88,692
Feb 18, 8 PM $ 16.18
-0.55%
$ -- $ 88,360
Feb 18, 7 PM $ 16.3
+0.25%
$ -- $ 93,859
Feb 18, 6 PM $ 16.31
-0.37%
$ -- $ 104,826
Feb 18, 5 PM $ 16.41
-0.85%
$ -- $ 118,785
Feb 18, 4 PM $ 16.55
-1.95%
$ -- $ 127,075
Feb 18, 3 PM $ 16.89
-0.06%
$ -- $ 138,278
Feb 18, 2 PM $ 16.9
+2.11%
$ -- $ 152,562
Feb 18, 1 PM $ 16.55
-0.12%
$ -- $ 177,097
Feb 18, 12 PM $ 16.55
-0.12%
$ -- $ 180,870
Feb 18, 11 AM $ 16.55
-0.06%
$ -- $ 186,279
Feb 18, 10 AM $ 16.57
+0.00%
$ -- $ 185,947
Feb 18, 9 AM $ 16.56
+0.06%
$ -- $ 185,741
Feb 18, 8 AM $ 16.55
+0.00%
$ -- $ 185,579
Feb 18, 7 AM $ 16.56
+0.00%
$ -- $ 185,877
Feb 18, 6 AM $ 16.56
+0.00%
$ -- $ 185,591
Feb 18, 5 AM $ 16.56
-0.06%
$ -- $ 185,394
Feb 18, 4 AM $ 16.57
+0.55%
$ -- $ 185,909
Feb 18, 3 AM $ 16.48
-0.24%
$ -- $ 184,467