Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 16.48
-0.24%
$ -- $ 184,467
Feb 18, 2 AM $ 16.53
+0.24%
$ -- $ 189,084
Feb 18, 1 AM $ 16.46
-0.12%
$ -- $ 192,098
Feb 18, 12 AM $ 16.5
+0.24%
$ -- $ 197,794
Feb 17, 11 PM $ 16.51
+0.30%
$ -- $ 197,888
Feb 17, 10 PM $ 16.51
+0.24%
$ -- $ 198,392
Feb 17, 9 PM $ 16.46
-0.30%
$ -- $ 198,702
Feb 17, 8 PM $ 16.5
-1.26%
$ -- $ 199,355
Feb 17, 7 PM $ 16.7
-2.28%
$ -- $ 190,652
Feb 17, 6 PM $ 17.07
+1.37%
$ -- $ 179,191
Feb 17, 5 PM $ 16.74
+1.64%
$ -- $ 169,849
Feb 17, 4 PM $ 16.5
-0.84%
$ -- $ 152,039
Feb 17, 3 PM $ 16.65
-1.42%
$ -- $ 135,118
Feb 17, 2 PM $ 16.89
-2.76%
$ -- $ 113,969
Feb 17, 1 PM $ 17.39
+0.40%
$ -- $ 76,939
Feb 17, 12 PM $ 17.35
-0.80%
$ -- $ 73,430
Feb 17, 11 AM $ 17.5
+0.00%
$ -- $ 68,601
Feb 17, 10 AM $ 17.51
+0.06%
$ -- $ 68,564
Feb 17, 9 AM $ 17.49
-0.11%
$ -- $ 69,017
Feb 17, 8 AM $ 17.51
+0.29%
$ -- $ 69,251
Feb 17, 7 AM $ 17.5
-0.06%
$ -- $ 69,399
Feb 17, 6 AM $ 17.49
-0.11%
$ -- $ 69,810
Feb 17, 5 AM $ 17.51
-0.06%
$ -- $ 70,350
Feb 17, 4 AM $ 17.46
-0.34%
$ -- $ 70,672
Feb 17, 3 AM $ 17.53
-0.85%
$ -- $ 70,946
Feb 17, 2 AM $ 17.65
-0.40%
$ -- $ 65,999
Feb 17, 1 AM $ 17.71
-0.62%
$ -- $ 62,599
Feb 17, 12 AM $ 17.78
+0.06%
$ -- $ 56,941
Feb 16, 11 PM $ 17.78
+0.00%
$ -- $ 57,649
Feb 16, 10 PM $ 17.78
+0.11%
$ -- $ 57,543
Feb 16, 9 PM $ 17.77
+0.06%
$ -- $ 57,239
Feb 16, 8 PM $ 17.76
-0.06%
$ -- $ 56,752
Feb 16, 7 PM $ 17.77
-0.06%
$ -- $ 56,205
Feb 16, 6 PM $ 17.78
+0.11%
$ -- $ 56,322
Feb 16, 5 PM $ 17.77
+0.06%
$ -- $ 56,443
Feb 16, 4 PM $ 17.76
+0.34%
$ -- $ 56,806
Feb 16, 3 PM $ 17.71
-0.39%
$ -- $ 56,720
Feb 16, 2 PM $ 17.78
+0.11%
$ -- $ 57,224
Feb 16, 1 PM $ 17.77
-0.22%
$ -- $ 56,940
Feb 16, 12 PM $ 17.82
+0.06%
$ -- $ 56,866
Feb 16, 11 AM $ 17.8
+0.23%
$ -- $ 56,361
Feb 16, 10 AM $ 17.77
+0.00%
$ -- $ 55,986
Feb 16, 9 AM $ 17.76
+0.00%
$ -- $ 55,681
Feb 16, 8 AM $ 17.76
-0.11%
$ -- $ 56,011
Feb 16, 7 AM $ 17.77
-0.06%
$ -- $ 55,964
Feb 16, 6 AM $ 17.78
+0.11%
$ -- $ 55,662
Feb 16, 5 AM $ 17.78
+0.45%
$ -- $ 55,646
Feb 16, 4 AM $ 17.7
+0.00%
$ -- $ 54,372
Feb 16, 3 AM $ 17.72
-0.06%
$ -- $ 53,918
Feb 16, 2 AM $ 17.7
+0.00%
$ -- $ 54,346