Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 15.35
-0.12%
$ 60,542 $ 664,342
Apr 3, 5 PM $ 15.37
-0.17%
$ 60,620 $ 665,109
Apr 3, 4 PM $ 15.39
+0.24%
$ 60,689 $ 664,590
Apr 3, 3 PM $ 15.38
+0.23%
$ 60,653 $ 664,311
Apr 3, 2 PM $ 15.35
+0.06%
$ 60,548 $ 664,346
Apr 3, 1 PM $ 15.35
-0.17%
$ 60,545 $ 667,930
Apr 3, 12 PM $ 15.38
+0.06%
$ 60,649 $ 670,613
Apr 3, 11 AM $ 15.37
-0.12%
$ 60,621 $ 671,195
Apr 3, 10 AM $ 15.39
+0.18%
$ 60,689 $ 671,505
Apr 3, 9 AM $ 15.36
-0.05%
$ 60,585 $ 670,251
Apr 3, 8 AM $ 15.37
+0.12%
$ 60,613 $ 670,219
Apr 3, 7 AM $ 15.35
-0.25%
$ 60,542 $ 669,512
Apr 3, 6 AM $ 15.39
+0.13%
$ 60,692 $ 668,329
Apr 3, 5 AM $ 15.37
-0.19%
$ 60,613 $ 667,641
Apr 3, 4 AM $ 15.4
+0.24%
$ 60,728 $ 668,180
Apr 3, 3 AM $ 15.36
+0.01%
$ 60,585 $ 669,090
Apr 3, 2 AM $ 15.36
-0.07%
$ 60,578 $ 668,042
Apr 3, 1 AM $ 15.37
-0.06%
$ 60,613 $ 667,700
Apr 3, 12 AM $ 15.38
+0.11%
$ 60,649 $ 669,328
Apr 2, 11 PM $ 15.36
-0.23%
$ 60,585 $ 671,417
Apr 2, 10 PM $ 15.4
+0.19%
$ 60,728 $ 671,425
Apr 2, 9 PM $ 15.35
+0.01%
$ 60,550 $ 672,209
Apr 2, 8 PM $ 15.35
-0.13%
$ 60,546 $ 672,403
Apr 2, 7 PM $ 15.37
+0.51%
$ 60,621 $ 672,771
Apr 2, 6 PM $ 15.3
+0.36%
$ 60,341 $ 672,322
Apr 2, 5 PM $ 15.27
-0.31%
$ 60,223 $ 671,567
Apr 2, 4 PM $ 15.32
+0.26%
$ 60,420 $ 671,998
Apr 2, 3 PM $ 15.28
-0.03%
$ 60,255 $ 671,650
Apr 2, 2 PM $ 15.25
+2.82%
$ 60,131 $ 672,095
Apr 2, 1 PM $ 14.86
+0.52%
$ 58,623 $ 669,161
Apr 2, 12 PM $ 14.7
+0.01%
$ 57,982 $ 670,920
Apr 2, 11 AM $ 14.7
-0.19%
$ 57,975 $ 670,366
Apr 2, 10 AM $ 14.68
-0.50%
$ 57,907 $ 672,041
Apr 2, 9 AM $ 14.72
-0.24%
$ 58,065 $ 673,593
Apr 2, 8 AM $ 14.76
+0.06%
$ 58,200 $ 673,876
Apr 2, 7 AM $ 14.75
-0.03%
$ 58,168 $ 673,863
Apr 2, 6 AM $ 14.75
+0.07%
$ 58,172 $ 673,969
Apr 2, 5 AM $ 14.74
-0.24%
$ 58,129 $ 674,051
Apr 2, 4 AM $ 14.77
+0.39%
$ 58,267 $ 673,256
Apr 2, 3 AM $ 14.71
-0.21%
$ 58,022 $ 673,204
Apr 2, 2 AM $ 14.74
-1.12%
$ 58,136 $ 673,742
Apr 2, 1 AM $ 14.91
-1.34%
$ 58,795 $ 673,947
Apr 2, 12 AM $ 15.11
+0.75%
$ 59,599 $ 672,635
Apr 1, 11 PM $ 15
+0.19%
$ 59,154 $ 672,185
Apr 1, 10 PM $ 14.97
+0.19%
$ 59,047 $ 672,183
Apr 1, 9 PM $ 14.94
-0.13%
$ 58,936 $ 671,647
Apr 1, 8 PM $ 14.96
+0.00%
$ 59,004 $ 671,276
Apr 1, 7 PM $ 14.96
-0.05%
$ 59,008 $ 670,927
Apr 1, 6 PM $ 14.97
-1.14%
$ 59,040 $ 671,098
Apr 1, 5 PM $ 15.14
-0.71%
$ 59,714 $ 671,000