Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 14.46
-0.81%
$ 57,039 $ 662,611
Mar 30, 4 PM $ 14.58
-1.34%
$ 57,505 $ 661,915
Mar 30, 3 PM $ 14.78
+0.87%
$ 58,287 $ 660,365
Mar 30, 2 PM $ 14.65
-0.87%
$ 57,778 $ 659,851
Mar 30, 1 PM $ 14.78
-0.41%
$ 58,287 $ 659,417
Mar 30, 12 PM $ 14.84
+0.06%
$ -- $ 656,893
Mar 30, 11 AM $ 14.83
+0.01%
$ -- $ 656,071
Mar 30, 10 AM $ 14.83
+0.26%
$ -- $ 656,486
Mar 30, 9 AM $ 14.79
-0.45%
$ -- $ 656,597
Mar 30, 8 AM $ 14.86
+0.47%
$ -- $ 657,320
Mar 30, 7 AM $ 14.76
-0.07%
$ -- $ 656,200
Mar 30, 6 AM $ 14.77
+0.12%
$ -- $ 657,744
Mar 30, 5 AM $ 14.75
+0.12%
$ -- $ 658,485
Mar 30, 4 AM $ 14.76
+0.01%
$ -- $ 658,291
Mar 30, 3 AM $ 14.75
-0.19%
$ -- $ 659,512
Mar 30, 2 AM $ 14.74
-0.17%
$ -- $ 660,355
Mar 30, 1 AM $ 14.73
+0.09%
$ -- $ 660,012
Mar 30, 12 AM $ 14.72
-0.74%
$ -- $ 660,712
Mar 29, 11 PM $ 14.83
-0.07%
$ -- $ 659,581
Mar 29, 10 PM $ 14.83
-0.11%
$ -- $ 660,150
Mar 29, 9 PM $ 14.83
-0.05%
$ -- $ 660,718
Mar 29, 8 PM $ 14.84
-0.13%
$ -- $ 661,022
Mar 29, 7 PM $ 14.86
+0.05%
$ -- $ 662,014
Mar 29, 6 PM $ 14.85
+0.13%
$ -- $ 662,070
Mar 29, 5 PM $ 14.83
+0.06%
$ -- $ 662,146
Mar 29, 4 PM $ 14.82
-0.19%
$ -- $ 662,471
Mar 29, 3 PM $ 14.85
+0.00%
$ -- $ 663,513
Mar 29, 2 PM $ 14.85
+0.13%
$ -- $ 662,762
Mar 29, 1 PM $ 14.83
+0.12%
$ -- $ 663,397
Mar 29, 12 PM $ 14.81
-0.07%
$ -- $ 663,107
Mar 29, 11 AM $ 14.82
-0.01%
$ -- $ 663,546
Mar 29, 10 AM $ 14.82
-0.25%
$ -- $ 663,686
Mar 29, 9 AM $ 14.85
+0.06%
$ -- $ 663,020
Mar 29, 8 AM $ 14.86
+0.00%
$ -- $ 663,120
Mar 29, 7 AM $ 14.85
+0.07%
$ -- $ 663,701
Mar 29, 6 AM $ 14.86
+0.00%
$ -- $ 663,320
Mar 29, 5 AM $ 14.86
-0.01%
$ -- $ 663,571
Mar 29, 4 AM $ 14.81
-0.26%
$ -- $ 664,160
Mar 29, 3 AM $ 14.88
+0.11%
$ -- $ 664,607
Mar 29, 2 AM $ 14.82
+0.01%
$ -- $ 664,201
Mar 29, 1 AM $ 14.84
-0.06%
$ -- $ 664,493
Mar 29, 12 AM $ 14.85
+0.06%
$ -- $ 665,079
Mar 28, 11 PM $ 14.84
+0.12%
$ -- $ 665,522
Mar 28, 10 PM $ 14.82
-0.12%
$ -- $ 665,446
Mar 28, 9 PM $ 14.84
-0.07%
$ -- $ 664,998
Mar 28, 8 PM $ 14.85
+0.00%
$ -- $ 665,009
Mar 28, 7 PM $ 14.85
+0.05%
$ -- $ 665,624
Mar 28, 6 PM $ 14.84
+0.07%
$ -- $ 666,161
Mar 28, 5 PM $ 14.83
-0.06%
$ -- $ 665,633
Mar 28, 4 PM $ 14.85
+0.07%
$ -- $ 666,184