Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $15.47
+0.00%
$54,892 $504,250
Yesterday $15.37
+2.00%
$54,543 $518,078
Sep 20, 2026 $15.07
+0.08%
$53,444 $494,917
Sep 19, 2026 $15.05
-0.09%
$53,401 $487,028
Sep 18, 2026 $15.05
-2.43%
$53,444 $500,443
Sep 17, 2026 $15.44
+0.85%
$54,720 $517,705
Sep 16, 2026 $15.35
-0.99%
$54,308 $534,810
Sep 15, 2026 $15.55
-2.14%
$54,981 $495,638
Sep 14, 2026 $15.88
-0.94%
$56,365 $513,036
Sep 13, 2026 $16.03
+0.31%
$56,856 $484,854
Sep 12, 2026 $15.99
-0.50%
$56,705 $505,516
Sep 11, 2026 $16.07
-0.57%
$56,989 $560,560
Sep 10, 2026 $16.17
+0.73%
$57,325 $520,369
Sep 9, 2026 $16.06
-0.51%
$56,965 $535,928
Sep 8, 2026 $16.14
+2.19%
$57,275 $503,172
Sep 7, 2026 $15.81
+0.19%
$56,014 $496,966
Sep 6, 2026 $15.77
-0.14%
$55,963 $496,583
Sep 5, 2026 $15.79
+0.34%
$56,031 $501,732
Sep 4, 2026 $15.73
-1.08%
$55,833 $484,155
Sep 3, 2026 $15.9
+1.41%
$56,420 $501,180
Sep 2, 2026 $15.67
+0.79%
$55,623 $516,898
Sep 1, 2026 $15.51
-3.36%
$55,161 $348,997
Aug 31, 2026 $16.05
+0.44%
$56,935 $353,155
Aug 30, 2026 $15.99
-0.25%
$56,686 $324,799
Aug 29, 2026 $16
-0.06%
$56,864 $429,382
Aug 28, 2026 $16.01
-3.36%
$56,793 $442,327
Aug 27, 2026 $16.55
+0.98%
$58,767 $459,811
Aug 26, 2026 $16.44
-1.74%
$58,145 $438,881
Aug 25, 2026 $16.74
+0.90%
$59,341 $453,911
Aug 24, 2026 $16.59
-1.69%
$58,850 $423,103
Aug 23, 2026 $16.86
-0.30%
$59,853 $424,838
Aug 22, 2026 $16.91
-0.28%
$60,006 $405,285
Aug 21, 2026 $16.96
+6.28%
$60,163 $409,454
Aug 20, 2026 $15.96
+1.74%
$56,615 $383,932
Aug 19, 2026 $15.69
+5.74%
$55,647 $377,532
Aug 18, 2026 $14.84
-0.78%
$52,637 $396,921
Aug 17, 2026 $14.96
-2.72%
$53,053 $386,624
Aug 16, 2026 $15.38
-0.39%
$54,537 $397,373
Aug 15, 2026 $15.43
+0.35%
$54,756 $375,471
Aug 14, 2026 $15.37
-3.20%
$54,559 $386,543
Aug 13, 2026 $15.87
-0.38%
$56,336 $405,841
Aug 12, 2026 $15.94
-2.42%
$56,529 $416,544
Aug 11, 2026 $16.33
-0.27%
$57,933 $400,745
Aug 10, 2026 $16.38
+1.14%
$58,089 $395,782
Aug 9, 2026 $16.21
+0.77%
$57,452 $374,435
Aug 8, 2026 $16.09
+0.10%
$57,061 $393,640
Aug 7, 2026 $16.1
+4.26%
$57,016 $395,817
Aug 6, 2026 $15.43
-0.63%
$54,978 $383,307
Aug 5, 2026 $15.53
-1.10%
$55,222 $408,367
Aug 4, 2026 $15.7
+0.72%
$55,830 $401,943
Download