Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
| Date | | | ||
|---|---|---|---|---|
| Today | $17.08 | +0.02% | ||
| Yesterday | $16.86 | -0.30% | ||
| Aug 22, 2026 | $16.91 | -0.28% | ||
| Aug 21, 2026 | $16.96 | +6.28% | ||
| Aug 20, 2026 | $15.96 | +1.74% | ||
| Aug 19, 2026 | $15.69 | +5.74% | ||
| Aug 18, 2026 | $14.84 | -0.78% | ||
| Aug 17, 2026 | $14.96 | -2.72% | ||
| Aug 16, 2026 | $15.38 | -0.39% | ||
| Aug 15, 2026 | $15.43 | +0.35% | ||
| Aug 14, 2026 | $15.37 | -3.20% | ||
| Aug 13, 2026 | $15.87 | -0.38% | ||
| Aug 12, 2026 | $15.94 | -2.42% | ||
| Aug 11, 2026 | $16.33 | -0.27% | ||
| Aug 10, 2026 | $16.38 | +1.14% | ||
| Aug 9, 2026 | $16.21 | +0.77% | ||
| Aug 8, 2026 | $16.09 | +0.10% | ||
| Aug 7, 2026 | $16.1 | +4.26% | ||
| Aug 6, 2026 | $15.43 | -0.63% | ||
| Aug 5, 2026 | $15.53 | -1.10% | ||
| Aug 4, 2026 | $15.7 | +0.72% | ||
| Aug 3, 2026 | $15.59 | +1.96% | ||
| Aug 2, 2026 | $15.27 | +1.30% | ||
| Aug 1, 2026 | $15.08 | -2.00% | ||
| Jul 31, 2026 | $15.35 | -12.01% | ||
| Jul 30, 2026 | $17.45 | +6.56% | ||
| Jul 29, 2026 | $16.38 | -1.99% | ||
| Jul 28, 2026 | $16.71 | +0.98% | ||
| Jul 27, 2026 | $16.55 | +3.02% | ||
| Jul 26, 2026 | $16.06 | +0.53% | ||
| Jul 25, 2026 | $15.98 | +0.88% | ||
| Jul 24, 2026 | $15.84 | -3.83% | ||
| Jul 23, 2026 | $16.47 | -4.26% | ||
| Jul 22, 2026 | $17.21 | -3.12% | ||
| Jul 21, 2026 | $17.77 | +2.69% | ||
| Jul 20, 2026 | $17.3 | -1.39% | ||
| Jul 19, 2026 | $17.54 | -0.01% | ||
| Jul 18, 2026 | $17.55 | +0.37% | ||
| Jul 17, 2026 | $17.48 | +2.78% | ||
| Jul 16, 2026 | $17 | -4.26% | ||
| Jul 15, 2026 | $17.76 | +1.87% | ||
| Jul 14, 2026 | $17.43 | +1.56% | ||
| Jul 13, 2026 | $17.17 | -0.59% | ||
| Jul 12, 2026 | $17.24 | -0.54% | ||
| Jul 11, 2026 | $17.34 | -1.45% | ||
| Jul 10, 2026 | $17.6 | -2.89% | ||
| Jul 9, 2026 | $18.12 | +8.85% | ||
| Jul 8, 2026 | $16.65 | +1.40% | ||
| Jul 7, 2026 | $16.42 | -10.50% | ||
| Jul 6, 2026 | $18.35 | -1.97% | ||
Previous Next