Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $17.08
+0.00%
$60,599 $423,343
Today, at 12 PM $17.08
-0.23%
$60,588 $423,044
Today, at 11 AM $17.12
+0.13%
$60,745 $423,950
Today, at 10 AM $17.1
-1.09%
$60,674 $418,074
Today, at 9 AM $17.29
+0.66%
$61,338 $410,461
Today, at 8 AM $17.18
+1.82%
$60,938 $410,414
Today, at 7 AM $16.87
+0.08%
$59,853 $414,466
Today, at 6 AM $16.86
-0.57%
$59,808 $413,734
Today, at 5 AM $16.96
+0.04%
$60,149 $419,002
Today, at 4 AM $16.95
+0.06%
$60,123 $420,278
Today, at 3 AM $16.94
-0.20%
$60,087 $424,359
Today, at 2 AM $16.97
-0.09%
$60,207 $425,677
Today, at 1 AM $16.99
+0.11%
$60,269 $426,556
Today, at 12 AM $16.97
+0.60%
$60,212 $430,313
Yesterday, at 11 PM $16.86
+0.27%
$59,825 $424,838
Yesterday, at 10 PM $16.82
-0.06%
$59,680 $418,418
Yesterday, at 9 PM $16.83
-0.13%
$59,714 $416,006
Yesterday, at 8 PM $16.86
-0.02%
$59,799 $419,108
Yesterday, at 7 PM $16.86
+0.33%
$59,803 $420,504
Yesterday, at 6 PM $16.81
-0.21%
$59,614 $421,152
Yesterday, at 5 PM $16.84
+0.02%
$59,728 $420,830
Yesterday, at 4 PM $16.83
+0.00%
$59,719 $419,776
Yesterday, at 3 PM $16.89
+0.44%
$59,905 $418,214
Yesterday, at 2 PM $16.86
-0.12%
$59,825 $416,346
Yesterday, at 1 PM $16.89
+0.13%
$59,897 $414,080
Yesterday, at 12 PM $16.86
-0.19%
$59,817 $411,224
Yesterday, at 11 AM $16.89
+0.21%
$59,931 $410,438
Yesterday, at 10 AM $16.86
-0.04%
$59,808 $411,033
Yesterday, at 9 AM $16.87
+0.32%
$59,839 $414,666
Yesterday, at 8 AM $16.81
-0.43%
$59,644 $413,449
Yesterday, at 7 AM $16.89
+0.32%
$59,905 $408,614
Yesterday, at 6 AM $16.83
+0.35%
$59,716 $405,407
Yesterday, at 5 AM $16.77
-0.49%
$59,503 $406,403
Yesterday, at 4 AM $16.86
+0.27%
$59,794 $405,953
Yesterday, at 3 AM $16.81
-0.33%
$59,635 $403,689
Yesterday, at 2 AM $16.86
+0.36%
$59,824 $400,777
Yesterday, at 1 AM $16.8
-0.24%
$59,605 $402,259
Yesterday, at 12 AM $16.85
-0.39%
$59,771 $401,191
Aug 22, 11 PM $16.91
+0.00%
$59,996 $405,285
Aug 22, 10 PM $16.91
+0.33%
$59,971 $403,235
Aug 22, 9 PM $16.86
-0.29%
$59,797 $403,164
Aug 22, 8 PM $16.9
-0.23%
$59,950 $400,871
Aug 22, 7 PM $16.94
+0.15%
$60,087 $398,278
Aug 22, 6 PM $16.92
+0.07%
$60,021 $400,718
Aug 22, 5 PM $16.91
+0.11%
$59,980 $400,367
Aug 22, 4 PM $16.86
+0.20%
$59,793 $400,556
Aug 22, 3 PM $16.81
-0.45%
$59,641 $399,406
Aug 22, 2 PM $16.88
+0.26%
$59,879 $399,266
Aug 22, 1 PM $16.83
+0.37%
$59,707 $396,765
Aug 22, 12 PM $16.77
-0.14%
$59,475 $403,899
Download