Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $15.35
-11.53%
$54,570 $17.57 million
Jun 2026 $17.35
+5.74%
$61,552 $7.49 million
May 2026 $16.41
+5.34%
$56,908 $5.88 million
Apr 2026 $16.03
+6.44%
$51,986 $19.34 million
Mar 2026 $15.06
-1.49%
$59,398 $20.94 million
Feb 2026 $15.29
-13.75%
$-- $2.3 million
Download