Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 17.35
+5.74%
$ 61,552 $ 7.49 million
May 2026 $ 16.41
+5.34%
$ 56,908 $ 5.88 million
Apr 2026 $ 16.03
+6.44%
$ 51,986 $ 19.34 million
Mar 2026 $ 15.06
-1.49%
$ 59,398 $ 20.94 million
Feb 2026 $ 15.29
-13.75%
$ -- $ 2.3 million
Download