Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 AM | $15.6 | +0.04% | ||
| Aug 6, 1 AM | $15.58 | -0.23% | ||
| Aug 6, 12 AM | $15.63 | +0.60% | ||
| Aug 5, 11 PM | $15.53 | +0.16% | ||
| Aug 5, 10 PM | $15.51 | +0.09% | ||
| Aug 5, 9 PM | $15.48 | -0.33% | ||
| Aug 5, 8 PM | $15.54 | -0.48% | ||
| Aug 5, 7 PM | $15.61 | +0.90% | ||
| Aug 5, 6 PM | $15.47 | -0.74% | ||
| Aug 5, 5 PM | $15.59 | +0.25% | ||
| Aug 5, 4 PM | $15.55 | +1.17% | ||
| Aug 5, 3 PM | $15.37 | -0.48% | ||
| Aug 5, 2 PM | $15.45 | -0.45% | ||
| Aug 5, 1 PM | $15.52 | -1.34% | ||
| Aug 5, 12 PM | $15.73 | -0.20% | ||
| Aug 5, 11 AM | $15.77 | -0.63% | ||
| Aug 5, 10 AM | $15.87 | +0.31% | ||
| Aug 5, 9 AM | $15.82 | -0.03% | ||
| Aug 5, 8 AM | $15.82 | -0.40% | ||
| Aug 5, 7 AM | $15.88 | +0.33% | ||
| Aug 5, 6 AM | $15.83 | -0.36% | ||
| Aug 5, 5 AM | $15.89 | +0.56% | ||
| Aug 5, 4 AM | $15.79 | -0.24% | ||
| Aug 5, 3 AM | $15.83 | +0.27% | ||
| Aug 5, 2 AM | $15.79 | +0.21% | ||
| Aug 5, 1 AM | $15.75 | +0.05% | ||
| Aug 5, 12 AM | $15.75 | +0.26% | ||
| Aug 4, 11 PM | $15.7 | -0.31% | ||
| Aug 4, 10 PM | $15.75 | +0.25% | ||
| Aug 4, 9 PM | $15.72 | +0.05% | ||
| Aug 4, 8 PM | $15.67 | -0.72% | ||
| Aug 4, 7 PM | $15.78 | -0.07% | ||
| Aug 4, 6 PM | $15.8 | -0.06% | ||
| Aug 4, 5 PM | $15.8 | -0.45% | ||
| Aug 4, 4 PM | $15.87 | +0.47% | ||
| Aug 4, 3 PM | $15.8 | -0.05% | ||
| Aug 4, 2 PM | $15.81 | +1.97% | ||
| Aug 4, 1 PM | $15.5 | -0.50% | ||
| Aug 4, 12 PM | $15.58 | +0.19% | ||
| Aug 4, 11 AM | $15.55 | +0.26% | ||
| Aug 4, 10 AM | $15.51 | -0.19% | ||
| Aug 4, 9 AM | $15.54 | +0.05% | ||
| Aug 4, 8 AM | $15.53 | +0.05% | ||
| Aug 4, 7 AM | $15.52 | +0.05% | ||
| Aug 4, 6 AM | $15.51 | +0.05% | ||
| Aug 4, 5 AM | $15.5 | -0.42% | ||
| Aug 4, 4 AM | $15.56 | +0.29% | ||
| Aug 4, 3 AM | $15.52 | -0.32% | ||
| Aug 4, 2 AM | $15.57 | +0.25% | ||
| Aug 4, 1 AM | $15.54 | +0.28% | ||