Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 10
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 18.52
+0.00%
$ 65,690 $ 1 million
10:45 PM $ 18.52
+0.00%
$ 65,690 $ 1 million
10:44 PM $ 18.5
+0.00%
$ 65,643 $ 1 million
10:43 PM $ 18.5
+0.00%
$ 65,643 $ 1 million
10:42 PM $ 18.5
+0.00%
$ 65,643 $ 1 million
10:41 PM $ 18.5
+0.00%
$ 65,643 $ 1 million
10:40 PM $ 18.51
+0.00%
$ 65,643 $ 1 million
10:39 PM $ 18.51
+0.07%
$ 65,671 $ 1 million
10:38 PM $ 18.5
+0.00%
$ 65,671 $ 1 million
10:37 PM $ 18.5
+0.00%
$ 65,671 $ 1 million
10:36 PM $ 18.5
+0.00%
$ 65,671 $ 1.01 million
10:35 PM $ 18.5
+0.00%
$ 65,671 $ 1.01 million
10:34 PM $ 18.5
-0.13%
$ 65,610 $ 1.01 million
10:33 PM $ 18.52
+0.00%
$ 65,610 $ 1.01 million
10:32 PM $ 18.52
+0.00%
$ 65,610 $ 1.01 million
10:31 PM $ 18.52
+0.00%
$ 65,610 $ 1.01 million
10:30 PM $ 18.53
+0.00%
$ 65,610 $ 1.01 million
10:29 PM $ 18.53
+0.04%
$ 65,724 $ 1.01 million
10:28 PM $ 18.52
+0.00%
$ 65,724 $ 1.01 million
10:27 PM $ 18.52
+0.00%
$ 65,724 $ 1.01 million
10:26 PM $ 18.52
+0.00%
$ 65,724 $ 1.01 million
10:25 PM $ 18.53
+0.00%
$ 65,724 $ 1.01 million
10:24 PM $ 18.53
+0.10%
$ 65,735 $ 1.01 million
10:23 PM $ 18.51
+0.00%
$ 65,735 $ 1.01 million
10:22 PM $ 18.51
+0.00%
$ 65,735 $ 1.01 million
10:21 PM $ 18.51
+0.00%
$ 65,735 $ 1.01 million
10:20 PM $ 18.51
+0.00%
$ 65,735 $ 1.01 million
10:19 PM $ 18.51
-0.13%
$ 65,663 $ 1.01 million
10:18 PM $ 18.53
+0.00%
$ 65,663 $ 1.01 million
10:17 PM $ 18.53
+0.00%
$ 65,663 $ 1.01 million
10:16 PM $ 18.53
+0.00%
$ 65,663 $ 1.01 million
10:15 PM $ 18.53
+0.00%
$ 65,663 $ 1.01 million
10:14 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:13 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:12 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:11 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:10 PM $ 18.52
+0.00%
$ 65,732 $ 1.01 million
10:09 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:08 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:07 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:06 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:05 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:04 PM $ 18.52
+0.06%
$ 65,706 $ 1.01 million
10:03 PM $ 18.51
+0.00%
$ 65,706 $ 1.01 million
10:02 PM $ 18.51
+0.00%
$ 65,706 $ 1.01 million
10:01 PM $ 18.51
+0.00%
$ 65,706 $ 1.01 million
10:00 PM $ 18.52
+0.00%
$ 65,706 $ 1.01 million
9:59 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million
9:58 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million
9:57 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million