Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 1 AM | $15.54 | +0.28% | ||
| Aug 4, 12 AM | $15.49 | -0.59% | ||
| Aug 3, 11 PM | $15.59 | +0.37% | ||
| Aug 3, 10 PM | $15.53 | -0.19% | ||
| Aug 3, 9 PM | $15.57 | +0.34% | ||
| Aug 3, 8 PM | $15.51 | +0.48% | ||
| Aug 3, 7 PM | $15.46 | -1.31% | ||
| Aug 3, 6 PM | $15.67 | -0.42% | ||
| Aug 3, 5 PM | $15.74 | +1.92% | ||
| Aug 3, 4 PM | $15.44 | -0.80% | ||
| Aug 3, 3 PM | $15.57 | -0.97% | ||
| Aug 3, 2 PM | $15.72 | +1.37% | ||
| Aug 3, 1 PM | $15.51 | +0.31% | ||
| Aug 3, 12 PM | $15.46 | +0.31% | ||
| Aug 3, 11 AM | $15.41 | -0.14% | ||
| Aug 3, 10 AM | $15.43 | -0.03% | ||
| Aug 3, 9 AM | $15.43 | +0.11% | ||
| Aug 3, 8 AM | $15.41 | -0.22% | ||
| Aug 3, 7 AM | $15.45 | +0.29% | ||
| Aug 3, 6 AM | $15.41 | -0.04% | ||
| Aug 3, 5 AM | $15.41 | +0.32% | ||
| Aug 3, 4 AM | $15.37 | -0.38% | ||
| Aug 3, 3 AM | $15.43 | +0.21% | ||
| Aug 3, 2 AM | $15.39 | +0.14% | ||
| Aug 3, 1 AM | $15.37 | -0.02% | ||
| Aug 3, 12 AM | $15.38 | +0.60% | ||
| Aug 2, 11 PM | $15.27 | -0.29% | ||
| Aug 2, 10 PM | $15.32 | +0.42% | ||
| Aug 2, 9 PM | $15.25 | +0.07% | ||
| Aug 2, 8 PM | $15.25 | +0.23% | ||
| Aug 2, 7 PM | $15.22 | -0.38% | ||
| Aug 2, 6 PM | $15.27 | +0.21% | ||
| Aug 2, 5 PM | $15.24 | -0.09% | ||
| Aug 2, 4 PM | $15.26 | +0.39% | ||
| Aug 2, 3 PM | $15.2 | +0.17% | ||
| Aug 2, 2 PM | $15.17 | +0.14% | ||
| Aug 2, 1 PM | $15.15 | +0.21% | ||
| Aug 2, 12 PM | $15.11 | -0.30% | ||
| Aug 2, 11 AM | $15.16 | -0.65% | ||
| Aug 2, 10 AM | $15.26 | +0.18% | ||
| Aug 2, 9 AM | $15.23 | -0.12% | ||
| Aug 2, 8 AM | $15.25 | +0.07% | ||
| Aug 2, 7 AM | $15.24 | +0.11% | ||
| Aug 2, 6 AM | $15.23 | +0.29% | ||
| Aug 2, 5 AM | $15.18 | -0.15% | ||
| Aug 2, 4 AM | $15.2 | -0.06% | ||
| Aug 2, 3 AM | $15.22 | -0.09% | ||
| Aug 2, 2 AM | $15.23 | +0.29% | ||
| Aug 2, 1 AM | $15.19 | +0.66% | ||
| Aug 2, 12 AM | $15.09 | +0.09% | ||