Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 11
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 18.52
+0.00%
$ 65,626 $ 1 million
12:09 AM $ 18.52
+0.10%
$ 65,701 $ 1 million
12:08 AM $ 18.51
+0.00%
$ 65,701 $ 1 million
12:07 AM $ 18.51
+0.00%
$ 65,701 $ 1 million
12:06 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:05 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:04 AM $ 18.5
+0.10%
$ 65,639 $ 1 million
12:03 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
12:02 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
12:01 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
12:00 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
11:59 PM $ 18.49
-0.26%
$ 65,583 $ 1 million
11:58 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:57 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:56 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:55 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:54 PM $ 18.54
+0.23%
$ 65,752 $ 1 million
11:53 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:52 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:51 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:50 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:49 PM $ 18.5
+0.00%
$ 65,620 $ 1 million
11:48 PM $ 18.5
+0.00%
$ 65,620 $ 1 million
11:47 PM $ 18.5
+0.00%
$ 65,620 $ 1 million
11:46 PM $ 18.5
+0.00%
$ 65,620 $ 1 million
11:45 PM $ 18.5
+0.00%
$ 65,620 $ 1 million
11:44 PM $ 18.5
-0.26%
$ 65,626 $ 1 million
11:43 PM $ 18.55
+0.00%
$ 65,626 $ 1 million
11:42 PM $ 18.55
+0.00%
$ 65,626 $ 1 million
11:41 PM $ 18.55
+0.00%
$ 65,626 $ 1 million
11:40 PM $ 18.55
+0.00%
$ 65,626 $ 1 million
11:39 PM $ 18.54
+0.20%
$ 65,785 $ 1 million
11:38 PM $ 18.51
+0.00%
$ 65,785 $ 1 million
11:37 PM $ 18.51
+0.00%
$ 65,785 $ 1 million
11:36 PM $ 18.51
+0.00%
$ 65,785 $ 1.01 million
11:35 PM $ 18.53
+0.00%
$ 65,785 $ 1.01 million
11:34 PM $ 18.53
-0.03%
$ 65,715 $ 1.01 million
11:33 PM $ 18.53
+0.00%
$ 65,715 $ 1.01 million
11:32 PM $ 18.53
+0.00%
$ 65,715 $ 1.01 million
11:31 PM $ 18.53
+0.00%
$ 65,715 $ 1.01 million
11:30 PM $ 18.53
+0.00%
$ 65,715 $ 1.01 million
11:29 PM $ 18.53
-0.10%
$ 65,728 $ 1.01 million
11:28 PM $ 18.55
+0.00%
$ 65,728 $ 1.01 million
11:27 PM $ 18.55
+0.00%
$ 65,728 $ 1.01 million
11:26 PM $ 18.55
+0.00%
$ 65,728 $ 1.01 million
11:25 PM $ 18.54
+0.00%
$ 65,728 $ 1.01 million
11:24 PM $ 18.54
+0.06%
$ 65,762 $ 1.01 million
11:23 PM $ 18.53
+0.00%
$ 65,762 $ 1.01 million
11:22 PM $ 18.53
+0.00%
$ 65,762 $ 1.01 million
11:21 PM $ 18.53
+0.00%
$ 65,762 $ 1.01 million