Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $15.09 | +0.09% | ||
| Aug 1, 11 PM | $15.08 | +0.26% | ||
| Aug 1, 10 PM | $15.04 | -0.01% | ||
| Aug 1, 9 PM | $15.03 | +0.16% | ||
| Aug 1, 8 PM | $15.04 | -0.27% | ||
| Aug 1, 7 PM | $15.06 | -1.11% | ||
| Aug 1, 6 PM | $15.23 | -0.30% | ||
| Aug 1, 5 PM | $15.27 | -0.04% | ||
| Aug 1, 4 PM | $15.28 | -0.31% | ||
| Aug 1, 3 PM | $15.33 | -0.04% | ||
| Aug 1, 2 PM | $15.33 | -0.33% | ||
| Aug 1, 1 PM | $15.39 | +0.08% | ||
| Aug 1, 12 PM | $15.37 | +0.10% | ||
| Aug 1, 11 AM | $15.36 | -0.11% | ||
| Aug 1, 10 AM | $15.38 | -0.08% | ||
| Aug 1, 9 AM | $15.39 | +0.01% | ||
| Aug 1, 8 AM | $15.39 | -0.24% | ||
| Aug 1, 7 AM | $15.42 | -0.03% | ||
| Aug 1, 6 AM | $15.43 | -0.16% | ||
| Aug 1, 5 AM | $15.46 | +0.41% | ||
| Aug 1, 4 AM | $15.4 | -0.12% | ||
| Aug 1, 3 AM | $15.41 | +0.51% | ||
| Aug 1, 2 AM | $15.33 | -0.09% | ||
| Aug 1, 1 AM | $15.34 | -0.12% | ||
| Aug 1, 12 AM | $15.36 | -0.14% | ||
| Jul 31, 11 PM | $15.38 | +0.25% | ||
| Jul 31, 10 PM | $15.35 | -0.16% | ||
| Jul 31, 9 PM | $15.37 | -0.07% | ||
| Jul 31, 8 PM | $15.38 | +0.55% | ||
| Jul 31, 7 PM | $15.33 | -1.21% | ||
| Jul 31, 6 PM | $15.53 | -1.69% | ||
| Jul 31, 5 PM | $15.77 | +2.81% | ||
| Jul 31, 4 PM | $15.28 | -0.90% | ||
| Jul 31, 3 PM | $15.42 | -2.23% | ||
| Jul 31, 2 PM | $15.77 | -2.42% | ||
| Jul 31, 1 PM | $16.16 | -5.88% | ||
| Jul 31, 12 PM | $17.17 | -0.86% | ||
| Jul 31, 11 AM | $17.32 | -0.88% | ||
| Jul 31, 10 AM | $17.48 | -0.33% | ||
| Jul 31, 9 AM | $17.54 | -0.32% | ||
| Jul 31, 8 AM | $17.59 | +1.52% | ||
| Jul 31, 7 AM | $17.32 | -0.20% | ||
| Jul 31, 6 AM | $17.36 | -0.04% | ||
| Jul 31, 5 AM | $17.37 | +0.03% | ||
| Jul 31, 4 AM | $17.37 | +0.11% | ||
| Jul 31, 3 AM | $17.35 | +0.66% | ||
| Jul 31, 2 AM | $17.23 | -0.08% | ||
| Jul 31, 1 AM | $17.25 | -0.07% | ||
| Jul 31, 12 AM | $17.26 | -1.02% | ||
| Jul 30, 11 PM | $17.45 | +0.20% | ||