Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 12
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 18.53
+0.00%
$ 65,695 $ 1 million
12:36 AM $ 18.53
+0.00%
$ 65,695 $ 1 million
12:35 AM $ 18.52
+0.00%
$ 65,695 $ 1 million
12:34 AM $ 18.52
+0.10%
$ 65,701 $ 1 million
12:33 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:32 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:31 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:30 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:29 AM $ 18.5
-0.10%
$ 65,639 $ 1 million
12:28 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:27 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:26 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:25 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:24 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:23 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:22 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:21 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:20 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:19 AM $ 18.49
-0.07%
$ 65,585 $ 1 million
12:18 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:17 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:16 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:15 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:14 AM $ 18.5
-0.13%
$ 65,626 $ 1 million
12:13 AM $ 18.52
+0.00%
$ 65,626 $ 1 million
12:12 AM $ 18.52
+0.00%
$ 65,626 $ 1 million
12:11 AM $ 18.53
+0.00%
$ 65,626 $ 1 million
12:10 AM $ 18.52
+0.00%
$ 65,626 $ 1 million
12:09 AM $ 18.52
+0.10%
$ 65,701 $ 1 million
12:08 AM $ 18.51
+0.00%
$ 65,701 $ 1 million
12:07 AM $ 18.51
+0.00%
$ 65,701 $ 1 million
12:06 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:05 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:04 AM $ 18.5
+0.10%
$ 65,639 $ 1 million
12:03 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
12:02 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
12:01 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
12:00 AM $ 18.49
+0.00%
$ 65,639 $ 1 million
11:59 PM $ 18.49
-0.26%
$ 65,583 $ 1 million
11:58 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:57 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:56 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:55 PM $ 18.54
+0.00%
$ 65,583 $ 1 million
11:54 PM $ 18.54
+0.23%
$ 65,752 $ 1 million
11:53 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:52 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:51 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:50 PM $ 18.49
+0.00%
$ 65,752 $ 1 million
11:49 PM $ 18.5
+0.00%
$ 65,620 $ 1 million
11:48 PM $ 18.5
+0.00%
$ 65,620 $ 1 million