Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 13
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 18.5
+0.00%
$ 65,739 $ 1 million
1:02 AM $ 18.5
+0.00%
$ 65,739 $ 1 million
1:01 AM $ 18.52
+0.00%
$ 65,739 $ 1 million
1:00 AM $ 18.52
+0.00%
$ 65,739 $ 1 million
12:59 AM $ 18.51
-0.10%
$ 65,674 $ 1 million
12:58 AM $ 18.53
+0.00%
$ 65,674 $ 1 million
12:57 AM $ 18.53
+0.00%
$ 65,674 $ 1 million
12:56 AM $ 18.52
+0.00%
$ 65,674 $ 1 million
12:55 AM $ 18.52
+0.00%
$ 65,674 $ 1 million
12:54 AM $ 18.52
+0.00%
$ 65,694 $ 1 million
12:53 AM $ 18.52
+0.00%
$ 65,694 $ 1 million
12:52 AM $ 18.52
+0.00%
$ 65,694 $ 1 million
12:51 AM $ 18.54
+0.00%
$ 65,694 $ 1 million
12:50 AM $ 18.54
+0.00%
$ 65,694 $ 1 million
12:49 AM $ 18.56
+0.00%
$ 65,844 $ 1 million
12:48 AM $ 18.56
+0.00%
$ 65,844 $ 1 million
12:47 AM $ 18.56
+0.00%
$ 65,844 $ 1 million
12:46 AM $ 18.56
+0.00%
$ 65,844 $ 1 million
12:45 AM $ 18.56
+0.00%
$ 65,844 $ 1 million
12:44 AM $ 18.56
+0.16%
$ 65,844 $ 1 million
12:43 AM $ 18.53
+0.00%
$ 65,844 $ 1 million
12:42 AM $ 18.53
+0.00%
$ 65,844 $ 1 million
12:41 AM $ 18.53
+0.05%
$ 65,844 $ 1 million
12:40 AM $ 18.52
+0.00%
$ 65,844 $ 1 million
12:39 AM $ 18.52
-0.07%
$ 65,695 $ 1 million
12:38 AM $ 18.53
+0.00%
$ 65,695 $ 1 million
12:37 AM $ 18.53
+0.00%
$ 65,695 $ 1 million
12:36 AM $ 18.53
+0.00%
$ 65,695 $ 1 million
12:35 AM $ 18.52
+0.00%
$ 65,695 $ 1 million
12:34 AM $ 18.52
+0.10%
$ 65,701 $ 1 million
12:33 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:32 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:31 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:30 AM $ 18.5
+0.00%
$ 65,701 $ 1 million
12:29 AM $ 18.5
-0.10%
$ 65,639 $ 1 million
12:28 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:27 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:26 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:25 AM $ 18.52
+0.00%
$ 65,639 $ 1 million
12:24 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:23 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:22 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:21 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:20 AM $ 18.49
+0.00%
$ 65,579 $ 1 million
12:19 AM $ 18.49
-0.07%
$ 65,585 $ 1 million
12:18 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:17 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:16 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:15 AM $ 18.5
+0.00%
$ 65,585 $ 1 million
12:14 AM $ 18.5
-0.13%
$ 65,626 $ 1 million