Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $16.63
-0.09%
$59,006 $1 million
Jul 28, 8 PM $16.65
+0.08%
$59,062 $1.01 million
Jul 28, 7 PM $16.64
+1.31%
$59,017 $1.01 million
Jul 28, 6 PM $16.42
-0.27%
$58,254 $1.01 million
Jul 28, 5 PM $16.46
+0.07%
$58,405 $1.02 million
Jul 28, 4 PM $16.45
+0.30%
$58,366 $1.02 million
Jul 28, 3 PM $16.4
+1.74%
$58,193 $1.02 million
Jul 28, 2 PM $16.13
+0.91%
$57,206 $1.02 million
Jul 28, 1 PM $15.98
-3.20%
$56,695 $1.02 million
Jul 28, 12 PM $16.51
+0.18%
$58,566 $1.03 million
Jul 28, 11 AM $16.48
-0.02%
$58,466 $1.03 million
Jul 28, 10 AM $16.49
+0.02%
$58,481 $1.03 million
Jul 28, 9 AM $16.48
+0.07%
$58,469 $1.03 million
Jul 28, 8 AM $16.47
-0.05%
$58,419 $1.03 million
Jul 28, 7 AM $16.48
-0.17%
$58,448 $1.03 million
Jul 28, 6 AM $16.5
-0.09%
$58,548 $1.03 million
Jul 28, 5 AM $16.52
+0.02%
$58,602 $1.04 million
Jul 28, 4 AM $16.52
-0.09%
$58,591 $1.03 million
Jul 28, 3 AM $16.53
+1.06%
$58,644 $1.04 million
Jul 28, 2 AM $16.36
-0.72%
$58,029 $1.04 million
Jul 28, 1 AM $16.48
+0.34%
$58,450 $1.04 million
Jul 28, 12 AM $16.42
-0.77%
$58,250 $1.04 million
Jul 27, 11 PM $16.55
-0.46%
$58,702 $1.04 million
Jul 27, 10 PM $16.63
+0.42%
$58,975 $1.03 million
Jul 27, 9 PM $16.55
+0.11%
$58,723 $1.03 million
Jul 27, 8 PM $16.54
-0.28%
$58,656 $1.03 million
Jul 27, 7 PM $16.58
-0.44%
$58,823 $1.03 million
Jul 27, 6 PM $16.66
-0.54%
$59,087 $1.02 million
Jul 27, 5 PM $16.75
+0.21%
$59,401 $1.03 million
Jul 27, 4 PM $16.71
+0.76%
$59,278 $1.02 million
Jul 27, 3 PM $16.58
-0.23%
$58,828 $1.02 million
Jul 27, 2 PM $16.62
-0.53%
$58,958 $1.02 million
Jul 27, 1 PM $16.71
+2.20%
$59,272 $1.02 million
Jul 27, 12 PM $16.36
+0.61%
$58,030 $1.02 million
Jul 27, 11 AM $16.26
-0.29%
$57,676 $1.02 million
Jul 27, 10 AM $16.31
-0.08%
$57,841 $1.02 million
Jul 27, 9 AM $16.32
-0.42%
$57,889 $1.02 million
Jul 27, 8 AM $16.39
+0.11%
$58,133 $1.01 million
Jul 27, 7 AM $16.37
+0.41%
$58,068 $1.01 million
Jul 27, 6 AM $16.3
+0.09%
$57,828 $1.01 million
Jul 27, 5 AM $16.29
+0.25%
$57,777 $1.01 million
Jul 27, 4 AM $16.25
-0.21%
$57,632 $1.01 million
Jul 27, 3 AM $16.28
+0.95%
$57,766 $1.01 million
Jul 27, 2 AM $16.13
+0.69%
$57,226 $1.01 million
Jul 27, 1 AM $16.02
+0.01%
$56,829 $1.01 million
Jul 27, 12 AM $16.02
-0.28%
$56,822 $1.01 million
Jul 26, 11 PM $16.06
+0.02%
$56,972 $1.01 million
Jul 26, 10 PM $16.06
-0.01%
$56,962 $1.01 million
Jul 26, 9 PM $16.06
+0.05%
$56,966 $1 million
Jul 26, 8 PM $16.05
+0.08%
$56,928 $1 million