Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 8 PM | $16.05 | +0.08% | ||
| Jul 26, 7 PM | $16.03 | +0.09% | ||
| Jul 26, 6 PM | $16.02 | +0.12% | ||
| Jul 26, 5 PM | $16 | +0.00% | ||
| Jul 26, 4 PM | $16 | +0.14% | ||
| Jul 26, 3 PM | $15.98 | +0.06% | ||
| Jul 26, 2 PM | $15.97 | +0.06% | ||
| Jul 26, 1 PM | $15.96 | +0.17% | ||
| Jul 26, 12 PM | $15.93 | -0.02% | ||
| Jul 26, 11 AM | $15.94 | -0.13% | ||
| Jul 26, 10 AM | $15.96 | +0.03% | ||
| Jul 26, 9 AM | $15.95 | -0.11% | ||
| Jul 26, 8 AM | $15.97 | +0.02% | ||
| Jul 26, 7 AM | $15.97 | -0.05% | ||
| Jul 26, 6 AM | $15.97 | -0.09% | ||
| Jul 26, 5 AM | $15.99 | -0.20% | ||
| Jul 26, 4 AM | $16.02 | -0.01% | ||
| Jul 26, 3 AM | $16.02 | +0.14% | ||
| Jul 26, 2 AM | $16 | -0.17% | ||
| Jul 26, 1 AM | $16.02 | +0.23% | ||
| Jul 26, 12 AM | $15.99 | +0.06% | ||
| Jul 25, 11 PM | $15.98 | +0.13% | ||
| Jul 25, 10 PM | $15.96 | +0.04% | ||
| Jul 25, 9 PM | $15.95 | -0.01% | ||
| Jul 25, 8 PM | $15.95 | +0.26% | ||
| Jul 25, 7 PM | $15.91 | +0.49% | ||
| Jul 25, 6 PM | $15.83 | +0.19% | ||
| Jul 25, 5 PM | $15.8 | -0.18% | ||
| Jul 25, 4 PM | $15.83 | +0.00% | ||
| Jul 25, 3 PM | $15.83 | -0.23% | ||
| Jul 25, 2 PM | $15.87 | +0.13% | ||
| Jul 25, 1 PM | $15.85 | +0.00% | ||
| Jul 25, 12 PM | $15.84 | -0.13% | ||
| Jul 25, 11 AM | $15.84 | -0.15% | ||
| Jul 25, 10 AM | $15.87 | +0.14% | ||
| Jul 25, 9 AM | $15.85 | +0.05% | ||
| Jul 25, 8 AM | $15.84 | -0.01% | ||
| Jul 25, 7 AM | $15.84 | +0.10% | ||
| Jul 25, 6 AM | $15.83 | -0.17% | ||
| Jul 25, 5 AM | $15.86 | -0.03% | ||
| Jul 25, 4 AM | $15.86 | +0.18% | ||
| Jul 25, 3 AM | $15.83 | -0.10% | ||
| Jul 25, 2 AM | $15.85 | -0.01% | ||
| Jul 25, 1 AM | $15.85 | +0.08% | ||
| Jul 25, 12 AM | $15.84 | -0.02% | ||
| Jul 24, 11 PM | $15.84 | -0.41% | ||
| Jul 24, 10 PM | $15.9 | +0.29% | ||
| Jul 24, 9 PM | $15.85 | -0.16% | ||
| Jul 24, 8 PM | $15.88 | +0.21% | ||
| Jul 24, 7 PM | $15.85 | +0.27% | ||