Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $15.85
+0.27%
$56,222 $1.01 million
Jul 24, 6 PM $15.81
-1.34%
$56,070 $1.02 million
Jul 24, 5 PM $16.02
+0.41%
$56,828 $1.02 million
Jul 24, 4 PM $15.95
-0.36%
$56,595 $1.02 million
Jul 24, 3 PM $16.01
-0.36%
$56,802 $1.02 million
Jul 24, 2 PM $16.07
-2.10%
$57,004 $1.02 million
Jul 24, 1 PM $16.41
-1.21%
$58,228 $1.01 million
Jul 24, 12 PM $16.62
+0.21%
$58,945 $1.01 million
Jul 24, 11 AM $16.58
-0.02%
$58,819 $1.01 million
Jul 24, 10 AM $16.57
+0.23%
$58,768 $1.01 million
Jul 24, 9 AM $16.53
-0.29%
$58,620 $1.01 million
Jul 24, 8 AM $16.58
+0.58%
$58,801 $1.01 million
Jul 24, 7 AM $16.48
-0.05%
$58,455 $1.01 million
Jul 24, 6 AM $16.48
+0.13%
$58,477 $1.01 million
Jul 24, 5 AM $16.46
+0.02%
$58,399 $1.01 million
Jul 24, 4 AM $16.46
-0.18%
$58,386 $1.01 million
Jul 24, 3 AM $16.49
+0.20%
$58,488 $1.01 million
Jul 24, 2 AM $16.45
-0.38%
$58,368 $1.01 million
Jul 24, 1 AM $16.52
+0.19%
$58,591 $1.02 million
Jul 24, 12 AM $16.49
+0.11%
$58,484 $1.02 million
Jul 23, 11 PM $16.47
-0.16%
$58,432 $1.01 million
Jul 23, 10 PM $16.5
-0.03%
$58,528 $1.02 million
Jul 23, 9 PM $16.5
-0.02%
$58,539 $1.02 million
Jul 23, 8 PM $16.5
-0.01%
$58,545 $1.02 million
Jul 23, 7 PM $16.5
-0.23%
$58,542 $1.02 million
Jul 23, 6 PM $16.54
-0.34%
$58,675 $1.02 million
Jul 23, 5 PM $16.6
-0.53%
$58,870 $1.01 million
Jul 23, 4 PM $16.68
+0.15%
$59,181 $1.01 million
Jul 23, 3 PM $16.66
-0.01%
$59,096 $1.01 million
Jul 23, 2 PM $16.66
-0.65%
$59,095 $1 million
Jul 23, 1 PM $16.77
-1.16%
$59,487 $1.01 million
Jul 23, 12 PM $16.97
-1.17%
$60,186 $1.01 million
Jul 23, 11 AM $17.17
-0.42%
$60,894 $1.01 million
Jul 23, 10 AM $17.24
-0.21%
$61,152 $1.01 million
Jul 23, 9 AM $17.27
-0.05%
$61,273 $1.01 million
Jul 23, 8 AM $17.3
+0.22%
$61,363 $1.01 million
Jul 23, 7 AM $17.26
+0.37%
$61,240 $1.01 million
Jul 23, 6 AM $17.2
-0.64%
$61,013 $1.01 million
Jul 23, 5 AM $17.32
+0.91%
$61,422 $1.02 million
Jul 23, 4 AM $17.16
-0.11%
$60,867 $1.02 million
Jul 23, 3 AM $17.18
+0.01%
$60,928 $1.02 million
Jul 23, 2 AM $17.17
+0.01%
$60,920 $1.01 million
Jul 23, 1 AM $17.17
-0.16%
$60,920 $1.01 million
Jul 23, 12 AM $17.2
-0.02%
$61,019 $1.01 million
Jul 22, 11 PM $17.21
+0.01%
$61,058 $1.01 million
Jul 22, 10 PM $17.21
+0.04%
$61,050 $1.01 million
Jul 22, 9 PM $17.2
-0.20%
$61,025 $1.01 million
Jul 22, 8 PM $17.24
-0.18%
$61,143 $1 million
Jul 22, 7 PM $17.27
+0.51%
$61,249 $1 million
Jul 22, 6 PM $17.18
-0.63%
$60,938 $1.01 million