Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $17.18
-0.63%
$60,938 $1.01 million
Jul 22, 5 PM $17.29
-0.22%
$61,326 $1.01 million
Jul 22, 4 PM $17.32
-1.03%
$61,453 $1.01 million
Jul 22, 3 PM $17.51
-0.49%
$62,098 $1.01 million
Jul 22, 2 PM $17.59
-1.22%
$62,404 $1.01 million
Jul 22, 1 PM $17.81
+0.40%
$63,174 $1.01 million
Jul 22, 12 PM $17.74
-0.14%
$62,918 $1.01 million
Jul 22, 11 AM $17.76
+0.06%
$63,001 $1.02 million
Jul 22, 10 AM $17.75
-0.22%
$62,967 $1.02 million
Jul 22, 9 AM $17.79
+0.13%
$63,103 $1.01 million
Jul 22, 8 AM $17.76
-0.09%
$63,016 $1.01 million
Jul 22, 7 AM $17.78
+0.33%
$63,073 $1.01 million
Jul 22, 6 AM $17.72
-0.29%
$62,876 $1.01 million
Jul 22, 5 AM $17.78
-0.21%
$63,056 $1.01 million
Jul 22, 4 AM $17.81
+0.21%
$63,191 $1.01 million
Jul 22, 3 AM $17.78
+0.10%
$63,060 $1.01 million
Jul 22, 2 AM $17.76
+0.03%
$63,000 $1.01 million
Jul 22, 1 AM $17.75
-0.06%
$62,981 $1.01 million
Jul 22, 12 AM $17.77
+0.00%
$63,019 $1 million
Jul 21, 11 PM $17.77
-0.08%
$63,019 $1.01 million
Jul 21, 10 PM $17.78
+0.11%
$63,072 $1.01 million
Jul 21, 9 PM $17.76
-0.03%
$63,002 $1.01 million
Jul 21, 8 PM $17.76
+0.33%
$63,018 $1.01 million
Jul 21, 7 PM $17.71
+0.70%
$62,809 $1.01 million
Jul 21, 6 PM $17.58
-0.36%
$62,371 $1.02 million
Jul 21, 5 PM $17.65
-0.35%
$62,597 $1.02 million
Jul 21, 4 PM $17.71
+0.35%
$62,828 $1.02 million
Jul 21, 3 PM $17.65
+0.50%
$62,610 $1.02 million
Jul 21, 2 PM $17.56
+0.93%
$62,279 $1.01 million
Jul 21, 1 PM $17.39
+0.29%
$61,703 $1.01 million
Jul 21, 12 PM $17.34
+0.05%
$61,517 $1.01 million
Jul 21, 11 AM $17.33
-0.23%
$61,481 $1.01 million
Jul 21, 10 AM $17.37
+0.31%
$61,627 $1.01 million
Jul 21, 9 AM $17.32
+0.12%
$61,440 $1.01 million
Jul 21, 8 AM $17.32
-0.17%
$61,438 $1.01 million
Jul 21, 7 AM $17.33
-0.41%
$61,472 $1.01 million
Jul 21, 6 AM $17.38
-0.09%
$61,653 $1.01 million
Jul 21, 5 AM $17.39
+0.76%
$61,704 $1.01 million
Jul 21, 4 AM $17.26
-0.01%
$61,217 $1 million
Jul 21, 3 AM $17.26
+0.02%
$61,223 $1.01 million
Jul 21, 2 AM $17.26
+0.26%
$61,210 $1.01 million
Jul 21, 1 AM $17.2
-1.24%
$61,014 $1.01 million
Jul 21, 12 AM $17.42
+0.71%
$61,803 $1 million
Jul 20, 11 PM $17.3
-0.13%
$61,376 $1 million
Jul 20, 10 PM $17.32
-0.37%
$61,449 $1 million
Jul 20, 9 PM $17.38
+0.71%
$61,663 $1.01 million
Jul 20, 8 PM $17.26
+0.25%
$61,225 $1 million
Jul 20, 7 PM $17.22
-0.45%
$61,074 $1 million
Jul 20, 6 PM $17.3
-0.46%
$61,355 $993,392
Jul 20, 5 PM $17.38
-0.80%
$61,645 $990,543