Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:48 AM | $16.94 | +0.05% | ||
| 9:47 AM | $16.93 | +0.00% | ||
| 9:46 AM | $16.93 | +0.00% | ||
| 9:45 AM | $16.93 | +0.00% | ||
| 9:44 AM | $16.93 | +0.00% | ||
| 9:43 AM | $16.93 | +0.05% | ||
| 9:42 AM | $16.92 | +0.00% | ||
| 9:41 AM | $16.92 | +0.00% | ||
| 9:40 AM | $16.92 | +0.00% | ||
| 9:39 AM | $16.92 | +0.00% | ||
| 9:38 AM | $16.92 | +0.00% | ||
| 9:37 AM | $16.92 | +0.00% | ||
| 9:36 AM | $16.92 | +0.00% | ||
| 9:35 AM | $16.92 | +0.00% | ||
| 9:34 AM | $16.92 | +0.00% | ||
| 9:33 AM | $16.92 | -0.05% | ||
| 9:32 AM | $16.93 | +0.00% | ||
| 9:31 AM | $16.93 | +0.00% | ||
| 9:30 AM | $16.93 | +0.00% | ||
| 9:29 AM | $16.93 | +0.00% | ||
| 9:28 AM | $16.93 | +0.00% | ||
| 9:27 AM | $16.93 | +0.00% | ||
| 9:26 AM | $16.93 | +0.00% | ||
| 9:25 AM | $16.93 | +0.00% | ||
| 9:24 AM | $16.93 | +0.00% | ||
| 9:23 AM | $16.93 | +0.36% | ||
| 9:22 AM | $16.86 | +0.00% | ||
| 9:21 AM | $16.86 | +0.00% | ||
| 9:20 AM | $16.86 | +0.00% | ||
| 9:19 AM | $16.84 | +0.00% | ||
| 9:18 AM | $16.85 | +0.27% | ||
| 9:17 AM | $16.8 | +0.00% | ||
| 9:16 AM | $16.8 | +0.00% | ||
| 9:15 AM | $16.8 | +0.00% | ||
| 9:14 AM | $16.79 | +0.00% | ||
| 9:13 AM | $16.79 | +0.05% | ||
| 9:12 AM | $16.78 | +0.00% | ||
| 9:11 AM | $16.78 | +0.00% | ||
| 9:10 AM | $16.78 | +0.00% | ||
| 9:09 AM | $16.78 | +0.00% | ||
| 9:08 AM | $16.78 | +0.05% | ||
| 9:07 AM | $16.77 | +0.00% | ||
| 9:06 AM | $16.77 | +0.00% | ||
| 9:05 AM | $16.77 | +0.00% | ||
| 9:04 AM | $16.77 | +0.00% | ||
| 9:03 AM | $16.77 | -0.05% | ||
| 9:02 AM | $16.78 | +0.00% | ||
| 9:01 AM | $16.78 | +0.00% | ||
| 9:00 AM | $16.78 | +0.00% | ||
| 8:59 AM | $16.78 | +0.00% | ||