Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 4 PM | $17.52 | +0.34% | ||
| Jul 20, 3 PM | $17.46 | +0.47% | ||
| Jul 20, 2 PM | $17.38 | -1.87% | ||
| Jul 20, 1 PM | $17.72 | +0.16% | ||
| Jul 20, 12 PM | $17.69 | -0.02% | ||
| Jul 20, 11 AM | $17.69 | +0.21% | ||
| Jul 20, 10 AM | $17.65 | +0.67% | ||
| Jul 20, 9 AM | $17.53 | -0.03% | ||
| Jul 20, 8 AM | $17.55 | -0.30% | ||
| Jul 20, 7 AM | $17.6 | +0.50% | ||
| Jul 20, 6 AM | $17.5 | -0.58% | ||
| Jul 20, 5 AM | $17.6 | +0.16% | ||
| Jul 20, 4 AM | $17.57 | -0.01% | ||
| Jul 20, 3 AM | $17.58 | +0.01% | ||
| Jul 20, 2 AM | $17.58 | +0.27% | ||
| Jul 20, 1 AM | $17.53 | -0.18% | ||
| Jul 20, 12 AM | $17.56 | +0.09% | ||
| Jul 19, 11 PM | $17.54 | -0.28% | ||
| Jul 19, 10 PM | $17.59 | -0.05% | ||
| Jul 19, 9 PM | $17.6 | +0.19% | ||
| Jul 19, 8 PM | $17.57 | -0.67% | ||
| Jul 19, 7 PM | $17.69 | +0.41% | ||
| Jul 19, 6 PM | $17.61 | +0.39% | ||
| Jul 19, 5 PM | $17.55 | -0.98% | ||
| Jul 19, 4 PM | $17.73 | +1.17% | ||
| Jul 19, 3 PM | $17.52 | -0.01% | ||
| Jul 19, 2 PM | $17.53 | -0.51% | ||
| Jul 19, 1 PM | $17.62 | +0.57% | ||
| Jul 19, 12 PM | $17.52 | -0.96% | ||
| Jul 19, 11 AM | $17.68 | +0.77% | ||
| Jul 19, 10 AM | $17.56 | -1.01% | ||
| Jul 19, 9 AM | $17.74 | +1.15% | ||
| Jul 19, 8 AM | $17.53 | -0.28% | ||
| Jul 19, 7 AM | $17.57 | -0.55% | ||
| Jul 19, 6 AM | $17.68 | -0.22% | ||
| Jul 19, 5 AM | $17.73 | +0.16% | ||
| Jul 19, 4 AM | $17.72 | +0.24% | ||
| Jul 19, 3 AM | $17.67 | -0.28% | ||
| Jul 19, 2 AM | $17.72 | +0.43% | ||
| Jul 19, 1 AM | $17.64 | -0.41% | ||
| Jul 19, 12 AM | $17.71 | +0.95% | ||
| Jul 18, 11 PM | $17.55 | -0.68% | ||
| Jul 18, 10 PM | $17.67 | +0.61% | ||
| Jul 18, 9 PM | $17.57 | -0.71% | ||
| Jul 18, 8 PM | $17.7 | +0.10% | ||
| Jul 18, 7 PM | $17.68 | -0.21% | ||
| Jul 18, 6 PM | $17.71 | +0.83% | ||
| Jul 18, 5 PM | $17.57 | -0.59% | ||
| Jul 18, 4 PM | $17.68 | +0.93% | ||
| Jul 18, 3 PM | $17.51 | -1.57% | ||