Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 3 PM | $17.51 | -1.57% | ||
| Jul 18, 2 PM | $17.8 | +1.97% | ||
| Jul 18, 1 PM | $17.46 | -0.13% | ||
| Jul 18, 12 PM | $17.48 | -0.04% | ||
| Jul 18, 11 AM | $17.49 | +0.03% | ||
| Jul 18, 10 AM | $17.49 | -0.12% | ||
| Jul 18, 9 AM | $17.51 | +0.14% | ||
| Jul 18, 8 AM | $17.48 | +0.10% | ||
| Jul 18, 7 AM | $17.47 | -0.08% | ||
| Jul 18, 6 AM | $17.48 | -0.20% | ||
| Jul 18, 5 AM | $17.52 | +0.10% | ||
| Jul 18, 4 AM | $17.51 | +0.06% | ||
| Jul 18, 3 AM | $17.48 | -0.14% | ||
| Jul 18, 2 AM | $17.51 | +0.19% | ||
| Jul 18, 1 AM | $17.47 | +0.02% | ||
| Jul 18, 12 AM | $17.47 | -0.08% | ||
| Jul 17, 11 PM | $17.48 | -0.04% | ||
| Jul 17, 10 PM | $17.49 | +1.07% | ||
| Jul 17, 9 PM | $17.31 | -0.20% | ||
| Jul 17, 8 PM | $17.34 | -0.03% | ||
| Jul 17, 7 PM | $17.35 | -0.37% | ||
| Jul 17, 6 PM | $17.42 | -0.24% | ||
| Jul 17, 5 PM | $17.46 | +0.72% | ||
| Jul 17, 4 PM | $17.33 | +1.79% | ||
| Jul 17, 3 PM | $17.03 | +1.00% | ||
| Jul 17, 2 PM | $16.85 | -0.73% | ||
| Jul 17, 1 PM | $16.98 | +0.40% | ||
| Jul 17, 12 PM | $16.9 | -0.89% | ||
| Jul 17, 11 AM | $17.06 | -0.21% | ||
| Jul 17, 10 AM | $17.09 | +0.87% | ||
| Jul 17, 9 AM | $16.94 | -0.45% | ||
| Jul 17, 8 AM | $17.02 | +0.09% | ||
| Jul 17, 7 AM | $17 | +0.12% | ||
| Jul 17, 6 AM | $16.98 | -0.07% | ||
| Jul 17, 5 AM | $16.99 | -0.13% | ||
| Jul 17, 4 AM | $17.01 | -0.11% | ||
| Jul 17, 3 AM | $17.03 | +0.17% | ||
| Jul 17, 2 AM | $16.99 | +0.03% | ||
| Jul 17, 1 AM | $16.99 | -0.87% | ||
| Jul 17, 12 AM | $17.14 | +0.75% | ||
| Jul 16, 11 PM | $17 | +0.14% | ||
| Jul 16, 10 PM | $16.98 | -0.21% | ||
| Jul 16, 9 PM | $17.02 | -0.02% | ||
| Jul 16, 8 PM | $17.02 | +0.50% | ||
| Jul 16, 7 PM | $16.93 | +0.86% | ||
| Jul 16, 6 PM | $16.79 | +0.19% | ||
| Jul 16, 5 PM | $16.76 | -0.33% | ||
| Jul 16, 4 PM | $16.81 | -1.95% | ||
| Jul 16, 3 PM | $17.15 | -1.02% | ||
| Jul 16, 2 PM | $17.33 | -0.14% | ||