Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2026 | $18.72 | +0.60% | ||
| Jul 4, 2026 | $18.61 | +0.63% | ||
| Jul 3, 2026 | $18.49 | -0.31% | ||
| Jul 2, 2026 | $18.54 | +8.03% | ||
| Jul 1, 2026 | $17.17 | -1.06% | ||
| Jun 30, 2026 | $17.35 | +3.58% | ||
| Jun 29, 2026 | $16.75 | +7.23% | ||
| Jun 28, 2026 | $15.62 | -0.38% | ||
| Jun 27, 2026 | $15.68 | +0.58% | ||
| Jun 26, 2026 | $15.59 | +4.86% | ||
| Jun 25, 2026 | $14.85 | -0.35% | ||
| Jun 24, 2026 | $14.85 | -0.44% | ||
| Jun 23, 2026 | $14.92 | -1.77% | ||
| Jun 22, 2026 | $15.18 | -9.47% | ||
| Jun 21, 2026 | $16.76 | +0.47% | ||
| Jun 20, 2026 | $16.69 | -0.47% | ||
| Jun 19, 2026 | $16.76 | +1.48% | ||
| Jun 18, 2026 | $16.52 | +0.70% | ||
| Jun 17, 2026 | $16.4 | +3.03% | ||
| Jun 16, 2026 | $15.92 | -4.35% | ||
| Jun 15, 2026 | $16.53 | -2.30% | ||
| Jun 14, 2026 | $16.9 | +0.89% | ||
| Jun 13, 2026 | $16.75 | +0.02% | ||
| Jun 12, 2026 | $16.76 | +7.87% | ||
| Jun 11, 2026 | $15.55 | +5.05% | ||
| Jun 10, 2026 | $14.8 | -5.91% | ||
| Jun 9, 2026 | $15.77 | -6.96% | ||
| Jun 8, 2026 | $16.95 | +3.35% | ||
| Jun 7, 2026 | $16.4 | +0.17% | ||
| Jun 6, 2026 | $16.37 | +0.00% | ||
| Jun 5, 2026 | $16.36 | -9.11% | ||
| Jun 4, 2026 | $18 | +0.86% | ||
| Jun 3, 2026 | $17.85 | +3.34% | ||
| Jun 2, 2026 | $17.27 | +2.00% | ||
| Jun 1, 2026 | $16.91 | +3.03% | ||
| May 31, 2026 | $16.41 | +0.21% | ||
| May 30, 2026 | $16.37 | +0.11% | ||
| May 29, 2026 | $16.36 | +8.04% | ||
| May 28, 2026 | $15.14 | +2.73% | ||
| May 27, 2026 | $14.74 | +1.76% | ||
| May 26, 2026 | $14.49 | +1.83% | ||
| May 25, 2026 | $14.23 | +0.00% | ||
| May 24, 2026 | $14.24 | +0.05% | ||
| May 23, 2026 | $14.23 | +0.06% | ||
| May 22, 2026 | $14.24 | +0.69% | ||
| May 21, 2026 | $14.14 | +3.40% | ||
| May 20, 2026 | $13.68 | +5.31% | ||
| May 19, 2026 | $12.99 | -2.57% | ||
| May 18, 2026 | $13.33 | -4.79% | ||
| May 17, 2026 | $14 | +0.02% | ||