Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 11 AM | $16.79 | -0.15% | ||
| Aug 22, 10 AM | $16.82 | -0.66% | ||
| Aug 22, 9 AM | $16.93 | +0.14% | ||
| Aug 22, 8 AM | $16.9 | -0.38% | ||
| Aug 22, 7 AM | $16.97 | -0.44% | ||
| Aug 22, 6 AM | $17.04 | +0.07% | ||
| Aug 22, 5 AM | $17.02 | -0.66% | ||
| Aug 22, 4 AM | $17.13 | -0.13% | ||
| Aug 22, 3 AM | $17.16 | +0.34% | ||
| Aug 22, 2 AM | $17.1 | +0.51% | ||
| Aug 22, 1 AM | $17.01 | +0.39% | ||
| Aug 22, 12 AM | $16.94 | -0.14% | ||
| Aug 21, 11 PM | $16.96 | -0.19% | ||
| Aug 21, 10 PM | $16.99 | +0.19% | ||
| Aug 21, 9 PM | $16.96 | -0.09% | ||
| Aug 21, 8 PM | $16.98 | +0.08% | ||
| Aug 21, 7 PM | $16.96 | +0.07% | ||
| Aug 21, 6 PM | $16.95 | +0.67% | ||
| Aug 21, 5 PM | $16.84 | -0.68% | ||
| Aug 21, 4 PM | $17.01 | +0.12% | ||
| Aug 21, 3 PM | $16.93 | +1.16% | ||
| Aug 21, 2 PM | $16.62 | -0.59% | ||
| Aug 21, 1 PM | $16.71 | +4.16% | ||
| Aug 21, 12 PM | $16.04 | -0.26% | ||
| Aug 21, 11 AM | $16.09 | +0.11% | ||
| Aug 21, 10 AM | $16.07 | -0.14% | ||
| Aug 21, 9 AM | $16.09 | -0.15% | ||
| Aug 21, 8 AM | $16.12 | -0.01% | ||
| Aug 21, 7 AM | $16.12 | +0.36% | ||
| Aug 21, 6 AM | $16.06 | +0.43% | ||
| Aug 21, 5 AM | $15.99 | +0.13% | ||
| Aug 21, 4 AM | $15.97 | +0.00% | ||
| Aug 21, 3 AM | $15.97 | +0.00% | ||
| Aug 21, 2 AM | $15.97 | +0.20% | ||
| Aug 21, 1 AM | $15.94 | +0.17% | ||
| Aug 21, 12 AM | $15.92 | -0.28% | ||
| Aug 20, 11 PM | $15.96 | +0.10% | ||
| Aug 20, 10 PM | $15.94 | -0.22% | ||
| Aug 20, 9 PM | $15.97 | -0.20% | ||
| Aug 20, 8 PM | $16.01 | +0.48% | ||
| Aug 20, 7 PM | $15.94 | +0.12% | ||
| Aug 20, 6 PM | $15.92 | +0.15% | ||
| Aug 20, 5 PM | $15.89 | -1.40% | ||
| Aug 20, 4 PM | $16.12 | +1.06% | ||
| Aug 20, 3 PM | $15.9 | +1.65% | ||
| Aug 20, 2 PM | $15.61 | -0.68% | ||
| Aug 20, 1 PM | $15.72 | +0.85% | ||
| Aug 20, 12 PM | $15.59 | -0.55% | ||
| Aug 20, 11 AM | $15.68 | -0.40% | ||
| Aug 20, 10 AM | $15.74 | -0.27% | ||