Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $17.33
-0.14%
$61,458 $994,352
Jul 16, 1 PM $17.35
-2.55%
$61,559 $1 million
Jul 16, 12 PM $17.81
+0.14%
$63,166 $1 million
Jul 16, 11 AM $17.78
-0.51%
$63,067 $1.01 million
Jul 16, 10 AM $17.87
+0.00%
$63,391 $1.01 million
Jul 16, 9 AM $17.87
-0.58%
$63,393 $1.01 million
Jul 16, 8 AM $17.97
+0.16%
$63,759 $1 million
Jul 16, 7 AM $17.95
-0.21%
$63,665 $1.01 million
Jul 16, 6 AM $17.99
+0.61%
$63,800 $1.01 million
Jul 16, 5 AM $17.88
-0.04%
$63,410 $1.01 million
Jul 16, 4 AM $17.88
+0.21%
$63,433 $1.02 million
Jul 16, 3 AM $17.84
-0.10%
$63,296 $1.02 million
Jul 16, 2 AM $17.86
+0.05%
$63,361 $1.02 million
Jul 16, 1 AM $17.86
+0.00%
$63,354 $1.02 million
Jul 16, 12 AM $17.84
+0.47%
$63,291 $1.03 million
Jul 15, 11 PM $17.76
+0.01%
$62,997 $1.02 million
Jul 15, 10 PM $17.76
-0.05%
$62,998 $1.02 million
Jul 15, 9 PM $17.77
-0.01%
$63,030 $1.02 million
Jul 15, 8 PM $17.77
+0.02%
$63,035 $1.02 million
Jul 15, 7 PM $17.77
-0.35%
$63,027 $1.02 million
Jul 15, 6 PM $17.83
-0.59%
$63,250 $1.02 million
Jul 15, 5 PM $17.94
+0.57%
$63,622 $1.02 million
Jul 15, 4 PM $17.83
-1.57%
$63,260 $1.02 million
Jul 15, 3 PM $18.12
-0.71%
$64,266 $1.02 million
Jul 15, 2 PM $18.25
-0.75%
$64,723 $1.01 million
Jul 15, 1 PM $18.38
+4.40%
$65,210 $1.01 million
Jul 15, 12 PM $17.61
+0.75%
$62,461 $1 million
Jul 15, 11 AM $17.48
-0.08%
$61,998 $1 million
Jul 15, 10 AM $17.49
-0.01%
$62,050 $1 million
Jul 15, 9 AM $17.49
-0.04%
$62,055 $999,506
Jul 15, 8 AM $17.5
-0.47%
$62,085 $1.01 million
Jul 15, 7 AM $17.58
-0.08%
$62,374 $1.01 million
Jul 15, 6 AM $17.6
-0.05%
$62,426 $1.01 million
Jul 15, 5 AM $17.61
+0.14%
$62,455 $1.01 million
Jul 15, 4 AM $17.58
+0.17%
$62,366 $1.01 million
Jul 15, 3 AM $17.55
+0.13%
$62,263 $1 million
Jul 15, 2 AM $17.53
-0.16%
$62,182 $1.01 million
Jul 15, 1 AM $17.54
+0.22%
$62,219 $1.01 million
Jul 15, 12 AM $17.52
+0.49%
$62,142 $1.01 million
Jul 14, 11 PM $17.43
+0.08%
$61,831 $1.02 million
Jul 14, 10 PM $17.42
+0.13%
$61,778 $1.01 million
Jul 14, 9 PM $17.39
-0.22%
$61,697 $1.01 million
Jul 14, 8 PM $17.43
+0.07%
$61,826 $1.01 million
Jul 14, 7 PM $17.42
+1.45%
$61,782 $1 million
Jul 14, 6 PM $17.17
+1.86%
$60,903 $1 million
Jul 14, 5 PM $16.85
-2.95%
$59,790 $1 million
Jul 14, 4 PM $17.37
-0.19%
$61,613 $1 million
Jul 14, 3 PM $17.4
-0.76%
$61,723 $997,132
Jul 14, 2 PM $17.53
+0.09%
$62,196 $1 million
Jul 14, 1 PM $17.52
+0.36%
$62,145 $1.01 million