Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 PM | $17.52 | +0.36% | ||
| Jul 14, 12 PM | $17.45 | +0.43% | ||
| Jul 14, 11 AM | $17.38 | +0.05% | ||
| Jul 14, 10 AM | $17.37 | -0.08% | ||
| Jul 14, 9 AM | $17.38 | +0.04% | ||
| Jul 14, 8 AM | $17.38 | -0.06% | ||
| Jul 14, 7 AM | $17.39 | +0.83% | ||
| Jul 14, 6 AM | $17.24 | -0.15% | ||
| Jul 14, 5 AM | $17.27 | +0.10% | ||
| Jul 14, 4 AM | $17.25 | -0.10% | ||
| Jul 14, 3 AM | $17.27 | +0.12% | ||
| Jul 14, 2 AM | $17.25 | -0.02% | ||
| Jul 14, 1 AM | $17.25 | +0.54% | ||
| Jul 14, 12 AM | $17.16 | -0.03% | ||
| Jul 13, 11 PM | $17.17 | -0.53% | ||
| Jul 13, 10 PM | $17.26 | +0.01% | ||
| Jul 13, 9 PM | $17.26 | -0.01% | ||
| Jul 13, 8 PM | $17.26 | +0.32% | ||
| Jul 13, 7 PM | $17.21 | +0.21% | ||
| Jul 13, 6 PM | $17.17 | -0.48% | ||
| Jul 13, 5 PM | $17.26 | -0.04% | ||
| Jul 13, 4 PM | $17.26 | -0.25% | ||
| Jul 13, 3 PM | $17.31 | -0.79% | ||
| Jul 13, 2 PM | $17.44 | -0.92% | ||
| Jul 13, 1 PM | $17.61 | +3.49% | ||
| Jul 13, 12 PM | $17.01 | -1.39% | ||
| Jul 13, 11 AM | $17.25 | +0.11% | ||
| Jul 13, 10 AM | $17.23 | -0.74% | ||
| Jul 13, 9 AM | $17.36 | +0.79% | ||
| Jul 13, 8 AM | $17.23 | -1.06% | ||
| Jul 13, 7 AM | $17.41 | +0.01% | ||
| Jul 13, 6 AM | $17.41 | -0.01% | ||
| Jul 13, 5 AM | $17.41 | -0.12% | ||
| Jul 13, 4 AM | $17.43 | -0.03% | ||
| Jul 13, 3 AM | $17.44 | +0.20% | ||
| Jul 13, 2 AM | $17.41 | -0.13% | ||
| Jul 13, 1 AM | $17.43 | -0.64% | ||
| Jul 13, 12 AM | $17.54 | +1.55% | ||
| Jul 12, 11 PM | $17.24 | -0.10% | ||
| Jul 12, 10 PM | $17.26 | +0.06% | ||
| Jul 12, 9 PM | $17.27 | -0.13% | ||
| Jul 12, 8 PM | $17.29 | +0.22% | ||
| Jul 12, 7 PM | $17.26 | -0.15% | ||
| Jul 12, 6 PM | $17.28 | +0.04% | ||
| Jul 12, 5 PM | $17.28 | +0.11% | ||
| Jul 12, 4 PM | $17.26 | +0.03% | ||
| Jul 12, 3 PM | $17.25 | +0.03% | ||
| Jul 12, 2 PM | $17.25 | -0.12% | ||
| Jul 12, 1 PM | $17.27 | -0.03% | ||
| Jul 12, 12 PM | $17.28 | +0.09% | ||