Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 21
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 18.7
+0.00%
$ 66,425 $ 1.01 million
5:04 AM $ 18.7
+0.00%
$ 66,339 $ 1.01 million
5:03 AM $ 18.69
+0.00%
$ 66,339 $ 1.01 million
5:02 AM $ 18.69
+0.00%
$ 66,339 $ 1.01 million
5:01 AM $ 18.68
+0.00%
$ 66,339 $ 1.01 million
5:00 AM $ 18.68
+0.00%
$ 66,339 $ 1.01 million
4:59 AM $ 18.68
+0.00%
$ 66,268 $ 1.01 million
4:58 AM $ 18.71
+0.00%
$ 66,268 $ 1.01 million
4:57 AM $ 18.71
+0.00%
$ 66,268 $ 1.01 million
4:56 AM $ 18.71
+0.00%
$ 66,268 $ 1.01 million
4:55 AM $ 18.71
+0.00%
$ 66,268 $ 1.01 million
4:54 AM $ 18.71
+0.00%
$ 66,367 $ 1.01 million
4:53 AM $ 18.71
+0.00%
$ 66,367 $ 1.01 million
4:52 AM $ 18.71
+0.00%
$ 66,367 $ 1.01 million
4:51 AM $ 18.72
+0.00%
$ 66,367 $ 1.01 million
4:50 AM $ 18.72
+0.00%
$ 66,367 $ 1.01 million
4:49 AM $ 18.72
+0.00%
$ 66,418 $ 1.01 million
4:48 AM $ 18.73
+0.00%
$ 66,418 $ 1.01 million
4:47 AM $ 18.74
+0.00%
$ 66,418 $ 1.01 million
4:46 AM $ 18.72
+0.00%
$ 66,418 $ 1.01 million
4:45 AM $ 18.72
+0.00%
$ 66,418 $ 1.01 million
4:44 AM $ 18.72
+0.00%
$ 66,412 $ 1.01 million
4:43 AM $ 18.72
+0.00%
$ 66,412 $ 1.01 million
4:42 AM $ 18.72
+0.00%
$ 66,412 $ 1.01 million
4:41 AM $ 18.73
+0.00%
$ 66,412 $ 1.01 million
4:40 AM $ 18.73
+0.00%
$ 66,412 $ 1.01 million
4:39 AM $ 18.73
+0.00%
$ 66,437 $ 1.01 million
4:38 AM $ 18.73
+0.00%
$ 66,437 $ 1.01 million
4:37 AM $ 18.73
+0.00%
$ 66,437 $ 1.01 million
4:36 AM $ 18.74
+0.00%
$ 66,437 $ 1.01 million
4:35 AM $ 18.74
+0.00%
$ 66,437 $ 1.01 million
4:34 AM $ 18.74
+0.01%
$ 66,473 $ 1.01 million
4:33 AM $ 18.71
+0.00%
$ 66,473 $ 1.01 million
4:32 AM $ 18.71
+0.00%
$ 66,473 $ 1.01 million
4:31 AM $ 18.71
+0.00%
$ 66,473 $ 1.01 million
4:30 AM $ 18.71
+0.00%
$ 66,473 $ 1.01 million
4:29 AM $ 18.71
+0.00%
$ 66,384 $ 1.01 million
4:28 AM $ 18.71
+0.00%
$ 66,384 $ 1.01 million
4:27 AM $ 18.71
+0.00%
$ 66,384 $ 1.01 million
4:26 AM $ 18.71
+0.00%
$ 66,384 $ 1.01 million
4:25 AM $ 18.71
+0.00%
$ 66,384 $ 1.01 million
4:24 AM $ 18.71
+0.00%
$ 66,384 $ 1.01 million
4:23 AM $ 18.74
+0.00%
$ 66,384 $ 1.01 million
4:22 AM $ 18.74
+0.00%
$ 66,384 $ 1.01 million
4:21 AM $ 18.72
+0.00%
$ 66,384 $ 1.01 million
4:20 AM $ 18.72
+0.00%
$ 66,384 $ 1.01 million
4:19 AM $ 18.72
+0.00%
$ 66,398 $ 1.01 million
4:18 AM $ 18.69
+0.00%
$ 66,398 $ 1.01 million
4:17 AM $ 18.7
+0.00%
$ 66,398 $ 1.01 million
4:16 AM $ 18.7
+0.00%
$ 66,398 $ 1.01 million