Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 1 PM | $17.27 | -0.03% | ||
| Jul 12, 12 PM | $17.28 | +0.09% | ||
| Jul 12, 11 AM | $17.26 | +0.02% | ||
| Jul 12, 10 AM | $17.26 | +0.07% | ||
| Jul 12, 9 AM | $17.25 | -0.20% | ||
| Jul 12, 8 AM | $17.28 | -0.35% | ||
| Jul 12, 7 AM | $17.34 | +0.00% | ||
| Jul 12, 6 AM | $17.34 | +0.00% | ||
| Jul 12, 5 AM | $17.34 | +0.00% | ||
| Jul 12, 4 AM | $17.34 | -0.12% | ||
| Jul 12, 3 AM | $17.36 | +0.19% | ||
| Jul 12, 2 AM | $17.33 | -0.18% | ||
| Jul 12, 1 AM | $17.36 | +0.11% | ||
| Jul 12, 12 AM | $17.33 | -0.04% | ||
| Jul 11, 11 PM | $17.34 | -0.94% | ||
| Jul 11, 10 PM | $17.52 | -0.53% | ||
| Jul 11, 9 PM | $17.61 | +0.02% | ||
| Jul 11, 8 PM | $17.62 | +0.09% | ||
| Jul 11, 7 PM | $17.6 | -0.11% | ||
| Jul 11, 6 PM | $17.62 | +0.15% | ||
| Jul 11, 5 PM | $17.59 | -0.16% | ||
| Jul 11, 4 PM | $17.62 | -0.14% | ||
| Jul 11, 3 PM | $17.64 | +0.23% | ||
| Jul 11, 2 PM | $17.6 | -0.08% | ||
| Jul 11, 1 PM | $17.62 | +0.08% | ||
| Jul 11, 12 PM | $17.61 | +0.03% | ||
| Jul 11, 11 AM | $17.6 | +0.04% | ||
| Jul 11, 10 AM | $17.59 | -0.18% | ||
| Jul 11, 9 AM | $17.62 | +0.68% | ||
| Jul 11, 8 AM | $17.5 | -0.08% | ||
| Jul 11, 7 AM | $17.52 | -0.11% | ||
| Jul 11, 6 AM | $17.54 | +0.02% | ||
| Jul 11, 5 AM | $17.54 | +0.03% | ||
| Jul 11, 4 AM | $17.53 | -0.47% | ||
| Jul 11, 3 AM | $17.62 | +0.03% | ||
| Jul 11, 2 AM | $17.61 | +0.00% | ||
| Jul 11, 1 AM | $17.61 | +0.09% | ||
| Jul 11, 12 AM | $17.59 | +0.01% | ||
| Jul 10, 11 PM | $17.6 | -0.06% | ||
| Jul 10, 10 PM | $17.61 | -0.03% | ||
| Jul 10, 9 PM | $17.61 | +0.01% | ||
| Jul 10, 8 PM | $17.61 | +0.17% | ||
| Jul 10, 7 PM | $17.64 | -2.19% | ||
| Jul 10, 6 PM | $18.03 | +0.11% | ||
| Jul 10, 5 PM | $18.01 | -1.52% | ||
| Jul 10, 4 PM | $18.29 | -0.17% | ||
| Jul 10, 3 PM | $18.32 | -0.99% | ||
| Jul 10, 2 PM | $18.5 | -0.38% | ||
| Jul 10, 1 PM | $18.57 | +1.33% | ||
| Jul 10, 12 PM | $18.33 | +0.92% | ||