Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 AM | $18.16 | +0.11% | ||
| Jul 10, 10 AM | $18.14 | -0.04% | ||
| Jul 10, 9 AM | $18.15 | +0.48% | ||
| Jul 10, 8 AM | $18.07 | -0.42% | ||
| Jul 10, 7 AM | $18.14 | +0.01% | ||
| Jul 10, 6 AM | $18.14 | +0.07% | ||
| Jul 10, 5 AM | $18.13 | -0.13% | ||
| Jul 10, 4 AM | $18.15 | +0.04% | ||
| Jul 10, 3 AM | $18.14 | +0.03% | ||
| Jul 10, 2 AM | $18.14 | +0.10% | ||
| Jul 10, 1 AM | $18.12 | -0.16% | ||
| Jul 10, 12 AM | $18.15 | +0.14% | ||
| Jul 9, 11 PM | $18.12 | -0.05% | ||
| Jul 9, 10 PM | $18.13 | -0.56% | ||
| Jul 9, 9 PM | $18.23 | -0.21% | ||
| Jul 9, 8 PM | $18.27 | +1.36% | ||
| Jul 9, 7 PM | $18.02 | -0.74% | ||
| Jul 9, 6 PM | $18.16 | +0.89% | ||
| Jul 9, 5 PM | $18 | +0.44% | ||
| Jul 9, 4 PM | $17.93 | +0.91% | ||
| Jul 9, 3 PM | $17.77 | +0.06% | ||
| Jul 9, 2 PM | $17.76 | +2.45% | ||
| Jul 9, 1 PM | $17.33 | +3.68% | ||
| Jul 9, 12 PM | $16.71 | +0.30% | ||
| Jul 9, 11 AM | $16.67 | -0.10% | ||
| Jul 9, 10 AM | $16.68 | +0.00% | ||
| Jul 9, 9 AM | $16.68 | +0.02% | ||
| Jul 9, 8 AM | $16.68 | +0.06% | ||
| Jul 9, 7 AM | $16.67 | +0.02% | ||
| Jul 9, 6 AM | $16.66 | +0.09% | ||
| Jul 9, 5 AM | $16.65 | +0.08% | ||
| Jul 9, 4 AM | $16.63 | -0.10% | ||
| Jul 9, 3 AM | $16.65 | +0.05% | ||
| Jul 9, 2 AM | $16.64 | -0.18% | ||
| Jul 9, 1 AM | $16.67 | +0.15% | ||
| Jul 9, 12 AM | $16.65 | -0.01% | ||
| Jul 8, 11 PM | $16.65 | -0.04% | ||
| Jul 8, 10 PM | $16.66 | -0.10% | ||
| Jul 8, 9 PM | $16.68 | +0.24% | ||
| Jul 8, 8 PM | $16.64 | -0.22% | ||
| Jul 8, 7 PM | $16.68 | +1.53% | ||
| Jul 8, 6 PM | $16.43 | -1.12% | ||
| Jul 8, 5 PM | $16.61 | +1.33% | ||
| Jul 8, 4 PM | $16.4 | +0.74% | ||
| Jul 8, 3 PM | $16.28 | +1.62% | ||
| Jul 8, 2 PM | $16.02 | +1.11% | ||
| Jul 8, 1 PM | $15.84 | +0.50% | ||
| Jul 8, 12 PM | $15.76 | -0.32% | ||
| Jul 8, 11 AM | $15.82 | -0.03% | ||
| Jul 8, 10 AM | $15.83 | +0.12% | ||