Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $15.83
+0.12%
$56,137 $989,374
Jul 8, 9 AM $15.81
-0.72%
$56,067 $987,537
Jul 8, 8 AM $15.92
-2.58%
$56,473 $993,023
Jul 8, 7 AM $16.34
+0.06%
$57,967 $997,426
Jul 8, 6 AM $16.33
+0.08%
$57,932 $999,359
Jul 8, 5 AM $16.32
-0.14%
$57,884 $999,754
Jul 8, 4 AM $16.34
-0.14%
$57,962 $1 million
Jul 8, 3 AM $16.36
+0.04%
$58,043 $1.01 million
Jul 8, 2 AM $16.36
-0.49%
$58,017 $1.01 million
Jul 8, 1 AM $16.44
-0.35%
$58,304 $1.02 million
Jul 8, 12 AM $16.49
+0.44%
$58,507 $1.02 million
Jul 7, 11 PM $16.42
-0.17%
$58,252 $1.02 million
Jul 7, 10 PM $16.45
-0.05%
$58,348 $1.03 million
Jul 7, 9 PM $16.46
-0.30%
$58,379 $1.02 million
Jul 7, 8 PM $16.51
+0.12%
$58,566 $1.04 million
Jul 7, 7 PM $16.5
-2.39%
$58,545 $1.04 million
Jul 7, 6 PM $16.91
-0.96%
$59,991 $1.04 million
Jul 7, 5 PM $17.07
-1.06%
$60,550 $1.04 million
Jul 7, 4 PM $17.25
+0.44%
$61,197 $1.04 million
Jul 7, 3 PM $17.17
-1.83%
$60,919 $1.04 million
Jul 7, 2 PM $17.5
-0.35%
$62,078 $1.04 million
Jul 7, 1 PM $17.56
-2.34%
$62,293 $1.05 million
Jul 7, 12 PM $17.98
+0.10%
$63,783 $1.05 million
Jul 7, 11 AM $17.96
-1.82%
$63,707 $1.05 million
Jul 7, 10 AM $18.29
-0.75%
$64,894 $1.05 million
Jul 7, 9 AM $18.43
-0.68%
$65,375 $1.05 million
Jul 7, 8 AM $18.56
+1.55%
$65,826 $1.05 million
Jul 7, 7 AM $18.27
+0.01%
$64,816 $1.05 million
Jul 7, 6 AM $18.27
+0.02%
$64,814 $1.05 million
Jul 7, 5 AM $18.27
-0.07%
$64,804 $1.05 million
Jul 7, 4 AM $18.28
-0.56%
$64,843 $1.05 million
Jul 7, 3 AM $18.38
+0.20%
$65,215 $1.04 million
Jul 7, 2 AM $18.35
+0.10%
$65,090 $1.05 million
Jul 7, 1 AM $18.33
-0.11%
$65,019 $1.05 million
Jul 7, 12 AM $18.35
+0.00%
$65,089 $1.04 million
Jul 6, 11 PM $18.35
-0.15%
$65,093 $1.04 million
Jul 6, 10 PM $18.38
-1.90%
$65,183 $1.04 million
Jul 6, 9 PM $18.73
-6.56%
$66,436 $1.04 million
Jul 6, 8 PM $20.04
+0.06%
$71,100 $1.02 million
Jul 6, 7 PM $20.03
+1.31%
$71,060 $1.02 million
Jul 6, 6 PM $19.76
+0.60%
$70,095 $1.01 million
Jul 6, 5 PM $19.65
-0.70%
$69,711 $1.01 million
Jul 6, 4 PM $19.79
+0.11%
$70,214 $1.01 million
Jul 6, 3 PM $19.78
+0.67%
$70,150 $1.01 million
Jul 6, 2 PM $19.55
+2.30%
$69,341 $1.01 million
Jul 6, 1 PM $19.11
+2.16%
$67,788 $1 million
Jul 6, 12 PM $18.71
+0.21%
$66,363 $1 million
Jul 6, 11 AM $18.67
-0.15%
$66,226 $1 million
Jul 6, 10 AM $18.7
+0.07%
$66,327 $1 million
Jul 6, 9 AM $18.69
-0.07%
$66,282 $999,868