Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 24
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 18.69
+0.00%
$ 66,304 $ 1 million
6:17 AM $ 18.69
+0.02%
$ 66,304 $ 1 million
6:16 AM $ 18.69
+0.00%
$ 66,304 $ 1 million
6:15 AM $ 18.69
+0.00%
$ 66,304 $ 1 million
6:14 AM $ 18.69
+0.00%
$ 66,292 $ 1 million
6:13 AM $ 18.71
+0.00%
$ 66,292 $ 1 million
6:12 AM $ 18.71
-0.04%
$ 66,292 $ 1 million
6:11 AM $ 18.71
+0.00%
$ 66,292 $ 1.01 million
6:10 AM $ 18.71
+0.00%
$ 66,292 $ 1.01 million
6:09 AM $ 18.71
+0.00%
$ 66,382 $ 1.01 million
6:08 AM $ 18.71
+0.00%
$ 66,382 $ 1.01 million
6:07 AM $ 18.71
-0.07%
$ 66,382 $ 1.01 million
6:06 AM $ 18.72
+0.00%
$ 66,382 $ 1.01 million
6:05 AM $ 18.72
+0.00%
$ 66,382 $ 1.01 million
6:04 AM $ 18.72
+0.00%
$ 66,409 $ 1.01 million
6:03 AM $ 18.71
+0.00%
$ 66,409 $ 1.01 million
6:02 AM $ 18.71
+0.02%
$ 66,409 $ 1.01 million
6:01 AM $ 18.71
+0.00%
$ 66,409 $ 1.01 million
6:00 AM $ 18.71
+0.00%
$ 66,409 $ 1.01 million
5:59 AM $ 18.71
+0.00%
$ 66,375 $ 1.01 million
5:58 AM $ 18.71
+0.00%
$ 66,375 $ 1.01 million
5:57 AM $ 18.71
+0.00%
$ 66,375 $ 1.01 million
5:56 AM $ 18.71
+0.00%
$ 66,375 $ 1.01 million
5:55 AM $ 18.71
+0.00%
$ 66,375 $ 1.01 million
5:54 AM $ 18.71
+0.01%
$ 66,375 $ 1.01 million
5:53 AM $ 18.73
+0.00%
$ 66,375 $ 1.01 million
5:52 AM $ 18.73
-0.02%
$ 66,375 $ 1.01 million
5:51 AM $ 18.74
+0.00%
$ 66,375 $ 1.01 million
5:50 AM $ 18.74
+0.00%
$ 66,375 $ 1.01 million
5:49 AM $ 18.74
+0.00%
$ 66,473 $ 1.01 million
5:48 AM $ 18.72
+0.00%
$ 66,473 $ 1.01 million
5:47 AM $ 18.72
+0.00%
$ 66,473 $ 1.01 million
5:46 AM $ 18.72
+0.00%
$ 66,473 $ 1.01 million
5:45 AM $ 18.72
+0.00%
$ 66,473 $ 1.01 million
5:44 AM $ 18.72
+0.00%
$ 66,405 $ 1.01 million
5:43 AM $ 18.73
+0.00%
$ 66,405 $ 1.01 million
5:42 AM $ 18.73
+0.09%
$ 66,405 $ 1.01 million
5:41 AM $ 18.71
+0.00%
$ 66,405 $ 1.01 million
5:40 AM $ 18.71
+0.00%
$ 66,405 $ 1.01 million
5:39 AM $ 18.71
+0.00%
$ 66,368 $ 1.01 million
5:38 AM $ 18.7
+0.00%
$ 66,368 $ 1.01 million
5:37 AM $ 18.7
+0.02%
$ 66,368 $ 1.01 million
5:36 AM $ 18.7
+0.00%
$ 66,368 $ 1.01 million
5:35 AM $ 18.7
+0.00%
$ 66,368 $ 1.01 million
5:34 AM $ 18.7
+0.00%
$ 66,334 $ 1.01 million
5:33 AM $ 18.69
+0.00%
$ 66,334 $ 1.01 million
5:32 AM $ 18.69
+0.00%
$ 66,334 $ 1.01 million
5:31 AM $ 18.69
+0.00%
$ 66,334 $ 1.01 million
5:30 AM $ 18.69
+0.00%
$ 66,334 $ 1.01 million
5:29 AM $ 18.69
+0.00%
$ 66,313 $ 1.01 million