Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 9 AM | $18.69 | -0.07% | ||
| Jul 6, 8 AM | $18.7 | +0.18% | ||
| Jul 6, 7 AM | $18.66 | -0.21% | ||
| Jul 6, 6 AM | $18.7 | +0.04% | ||
| Jul 6, 5 AM | $18.7 | +0.12% | ||
| Jul 6, 4 AM | $18.67 | -0.08% | ||
| Jul 6, 3 AM | $18.69 | +0.05% | ||
| Jul 6, 2 AM | $18.68 | -0.08% | ||
| Jul 6, 1 AM | $18.69 | +0.10% | ||
| Jul 6, 12 AM | $18.67 | -0.24% | ||
| Jul 5, 11 PM | $18.72 | +0.70% | ||
| Jul 5, 10 PM | $18.57 | -0.07% | ||
| Jul 5, 9 PM | $18.59 | +0.06% | ||
| Jul 5, 8 PM | $18.57 | -0.14% | ||
| Jul 5, 7 PM | $18.62 | +0.15% | ||
| Jul 5, 6 PM | $18.59 | +0.17% | ||
| Jul 5, 5 PM | $18.56 | -0.18% | ||
| Jul 5, 4 PM | $18.59 | +0.06% | ||
| Jul 5, 3 PM | $18.58 | -0.03% | ||
| Jul 5, 2 PM | $18.59 | +0.04% | ||
| Jul 5, 1 PM | $18.56 | -0.11% | ||
| Jul 5, 12 PM | $18.56 | -0.06% | ||
| Jul 5, 11 AM | $18.56 | -0.15% | ||
| Jul 5, 10 AM | $18.59 | +0.02% | ||
| Jul 5, 9 AM | $18.59 | +0.07% | ||
| Jul 5, 8 AM | $18.58 | -0.01% | ||
| Jul 5, 7 AM | $18.58 | +0.03% | ||
| Jul 5, 6 AM | $18.57 | -0.03% | ||
| Jul 5, 5 AM | $18.58 | -0.07% | ||
| Jul 5, 4 AM | $18.59 | -0.05% | ||
| Jul 5, 3 AM | $18.6 | +0.15% | ||
| Jul 5, 2 AM | $18.57 | -0.04% | ||
| Jul 5, 1 AM | $18.58 | -0.09% | ||
| Jul 5, 12 AM | $18.6 | -0.06% | ||
| Jul 4, 11 PM | $18.61 | +0.06% | ||
| Jul 4, 10 PM | $18.6 | +0.02% | ||
| Jul 4, 9 PM | $18.59 | +0.06% | ||
| Jul 4, 8 PM | $18.58 | +0.09% | ||
| Jul 4, 7 PM | $18.56 | -0.16% | ||
| Jul 4, 6 PM | $18.59 | -0.61% | ||
| Jul 4, 5 PM | $18.7 | -0.18% | ||
| Jul 4, 4 PM | $18.73 | +0.17% | ||
| Jul 4, 3 PM | $18.7 | -0.04% | ||
| Jul 4, 2 PM | $18.71 | -0.01% | ||
| Jul 4, 1 PM | $18.71 | +0.13% | ||
| Jul 4, 12 PM | $18.69 | -0.07% | ||
| Jul 4, 11 AM | $18.7 | -0.10% | ||
| Jul 4, 10 AM | $18.72 | -0.01% | ||
| Jul 4, 9 AM | $18.72 | +0.01% | ||
| Jul 4, 8 AM | $18.72 | -0.01% | ||